Powered by

Powered by Portfolio Grader

Ambev S.A. (ABEV)

4.75 0.01 (0.21%) 7:15 EST
ABEV Stock Quote Delayed 15 Minutes

  • ABEV Stock Chart

  • Historical ABEV Prices

  
Dividend & Yield:       0.15 (3.05%)
P/E:       -
Market Cap:       74.66B
EPS:       -
Volume:       2
Day's Range:       4.68 - 4.77
52wk Range:       3.77 - 7.43
Quotes delayed at least 20 mins.
Historical Data for ABEV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 4.75 4.77 4.68 17,804,600 4.75 0.01   0.21%
01/17/19 4.65 4.76 4.63 24,061,911 4.74 0.05   1.07%
01/16/19 4.71 4.76 4.66 25,838,752 4.69 -0.04   -0.85%
01/15/19 4.70 4.75 4.69 41,402,278 4.73 0.06   1.28%
01/14/19 4.66 4.70 4.62 34,416,854 4.67 0.04   0.86%
01/11/19 4.54 4.65 4.53 45,870,500 4.63 0.13   2.89%
01/10/19 4.36 4.54 4.36 40,476,397 4.50 0.11   2.51%
01/09/19 4.36 4.45 4.34 23,741,006 4.39 0.06   1.39%
01/08/19 4.42 4.45 4.29 28,891,970 4.33 -0.02   -0.46%
01/07/19 4.41 4.43 4.31 29,566,825 4.35 -0.07   -1.58%
01/04/19 4.29 4.44 4.27 25,632,200 4.42 0.18   4.25%
01/03/19 4.26 4.29 4.17 21,264,425 4.24 0.04   0.95%
01/02/19 4.00 4.24 3.97 20,573,569 4.20 0.28   7.14%
12/31/18 3.87 3.93 3.83 10,870,100 3.92 0.02   0.51%
12/28/18 3.89 4.00 3.89 11,550,100 3.90 -0.01   -0.26%
12/27/18 3.86 3.91 3.82 15,575,583 3.91 0.01   0.26%
12/26/18 3.77 3.90 3.77 18,760,953 3.90 0.08   2.09%
12/24/18 3.86 3.89 3.82 7,510,100 3.82 -0.02   -0.52%
12/21/18 3.85 3.89 3.81 21,912,100 3.84 -0.08   -2.04%
12/20/18 3.98 4.00 3.87 20,204,120 3.92 0.03   0.77%
12/19/18 3.99 4.06 3.86 18,563,323 3.89 -0.12   -2.99%
12/18/18 4.07 4.07 4.00 15,147,084 4.01 -0.04   -0.99%
12/17/18 4.09 4.11 4.03 16,120,561 4.05 0.01   0.25%
12/14/18 4.11 4.19 4.04 16,123,500 4.04 -0.11   -2.65%
12/13/18 4.14 4.19 4.10 20,699,532 4.15 0.06   1.47%
12/12/18 4.13 4.16 4.07 24,248,044 4.09 0.07   1.74%
12/11/18 4.07 4.11 4.01 23,377,080 4.02 0.00   0.00%
12/10/18 4.04 4.05 3.96 16,852,656 4.02 -0.06   -1.47%
12/07/18 4.13 4.19 4.06 19,312,300 4.08 -0.09   -2.16%
12/06/18 4.13 4.20 4.07 30,050,656 4.17 -0.10   -2.34%
12/04/18 4.34 4.41 4.26 23,508,500 4.27 -0.05   -1.16%
12/03/18 4.35 4.37 4.28 22,078,509 4.32 0.05   1.17%
11/30/18 4.26 4.32 4.22 21,731,300 4.27 -0.03   -0.70%
11/29/18 4.27 4.34 4.24 36,131,622 4.30 -0.01   -0.23%
11/28/18 4.24 4.31 4.14 27,241,137 4.31 0.09   2.13%
11/27/18 4.07 4.26 4.04 27,254,273 4.22 0.16   3.94%
11/26/18 4.14 4.16 4.04 21,904,645 4.06 -0.11   -2.64%
11/23/18 4.26 4.26 4.17 12,053,200 4.17 -0.09   -2.11%
11/21/18 0.00 4.26 4.26 0 4.26 0.08   1.91%
11/20/18 4.24 4.28 4.16 19,297,347 4.18 -0.13   -3.02%
11/19/18 4.31 4.34 4.21 18,521,025 4.31 -0.04   -0.92%
11/16/18 4.26 4.39 4.25 21,939,300 4.35 0.12   2.84%
11/15/18 4.22 4.27 4.19 17,453,964 4.23 0.03   0.71%
11/14/18 4.16 4.22 4.13 26,568,241 4.20 0.09   2.19%
11/13/18 4.15 4.15 4.05 20,714,764 4.11 -0.08   -1.91%
11/12/18 4.22 4.25 4.15 13,287,305 4.19 -0.05   -1.18%
11/09/18 4.22 4.28 4.15 37,145,900 4.24 0.08   1.92%
11/08/18 4.29 4.32 4.13 29,218,742 4.16 -0.21   -4.81%
11/07/18 4.40 4.43 4.32 27,120,069 4.37 -0.06   -1.35%
11/06/18 4.31 4.45 4.30 42,427,247 4.43 0.05   1.14%
11/05/18 4.40 4.43 4.32 28,190,697 4.38 -0.08   -1.79%
Download Data To Spreadsheet
Ambev S.A. (ABEV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ambev S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ABEV Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ABEV Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
ABEV Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Ambev S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report