Powered by

Powered by Portfolio Grader

Abbott Laboratories (ABT)

71.42 0.90 (1.28%) 19:59 EST
ABT Stock Quote Delayed 15 Minutes

  • ABT Stock Chart

  • Historical ABT Prices

  
Dividend & Yield:       1.12 (1.57%)
P/E:       340.10
Market Cap:       125.21B
EPS:       0.21
Volume:       9.40M
Day's Range:       70.78 - 71.74
52wk Range:       55.58 - 74.92
Quotes delayed at least 20 mins.
Historical Data for ABT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 70.99 71.74 70.78 9,404,400 71.42 0.90   1.28%
01/17/19 69.87 70.97 69.77 5,427,800 70.52 0.70   1.00%
01/16/19 70.50 70.76 69.74 6,379,537 69.82 -0.65   -0.92%
01/15/19 68.41 70.52 68.36 6,306,855 70.47 2.20   3.22%
01/14/19 68.41 68.79 68.13 5,122,856 68.27 -1.06   -1.53%
01/11/19 68.60 69.36 68.45 6,582,900 69.33 0.25   0.36%
01/10/19 68.68 69.44 68.45 8,050,705 69.08 -0.36   -0.52%
01/09/19 68.93 69.85 68.80 6,090,976 69.44 1.14   1.67%
01/08/19 69.55 69.64 67.00 8,905,109 68.30 -0.83   -1.20%
01/07/19 68.19 69.86 68.18 9,466,249 69.13 1.02   1.50%
01/04/19 67.12 68.58 66.99 8,299,100 68.11 1.89   2.85%
01/03/19 68.74 68.88 65.50 10,594,657 66.22 -3.28   -4.72%
01/02/19 70.39 70.96 69.07 8,356,927 69.50 -2.83   -3.91%
12/31/18 71.57 72.76 71.48 6,094,300 72.33 1.24   1.74%
12/28/18 71.05 72.05 70.30 6,209,500 71.09 0.46   0.65%
12/27/18 68.41 70.63 67.79 6,713,047 70.63 1.01   1.45%
12/26/18 65.90 69.64 65.90 7,576,482 69.62 4.06   6.19%
12/24/18 66.82 67.05 65.44 4,026,100 65.56 -1.71   -2.54%
12/21/18 68.07 69.13 67.02 14,240,700 67.27 -1.11   -1.62%
12/20/18 68.34 68.90 66.99 11,471,381 68.38 -0.62   -0.90%
12/19/18 70.34 71.47 68.19 7,328,297 69.00 -1.08   -1.54%
12/18/18 70.85 70.90 69.31 7,059,891 70.08 0.33   0.47%
12/17/18 70.38 70.86 69.16 7,256,937 69.75 -1.01   -1.43%
12/14/18 71.32 71.50 70.37 5,670,200 70.76 -1.42   -1.97%
12/13/18 72.71 73.14 71.58 5,893,339 72.18 -0.35   -0.48%
12/12/18 72.81 73.86 72.49 6,883,577 72.53 0.69   0.96%
12/11/18 71.66 72.54 71.30 7,402,835 71.84 0.92   1.30%
12/10/18 70.04 71.30 68.79 5,828,575 70.92 0.97   1.39%
12/07/18 71.75 71.83 69.19 7,945,500 69.95 -1.59   -2.22%
12/06/18 70.59 71.54 69.92 10,129,026 71.54 0.04   0.06%
12/04/18 74.24 74.25 71.43 7,620,000 71.50 -2.77   -3.73%
12/03/18 74.29 74.92 73.56 6,344,657 74.27 0.22   0.30%
11/30/18 73.93 74.23 73.07 8,030,500 74.05 0.79   1.08%
11/29/18 72.43 73.70 72.37 6,399,794 73.26 0.43   0.59%
11/28/18 70.10 72.84 70.10 7,816,080 72.83 3.12   4.48%
11/27/18 68.71 69.75 68.38 6,758,957 69.71 0.90   1.31%
11/26/18 68.73 69.27 68.45 6,114,954 68.81 0.70   1.03%
11/23/18 67.94 68.68 67.83 3,262,200 68.11 -0.42   -0.61%
11/21/18 0.00 68.53 68.53 0 68.53 -0.53   -0.77%
11/20/18 70.39 70.75 68.86 8,222,468 69.06 -1.48   -2.10%
11/19/18 72.00 72.41 70.28 7,205,169 70.54 -1.50   -2.08%
11/16/18 70.48 72.33 70.36 9,860,800 72.04 1.31   1.85%
11/15/18 68.93 70.75 67.94 6,802,348 70.73 1.32   1.90%
11/14/18 70.10 70.47 68.96 5,351,140 69.41 -0.08   -0.12%
11/13/18 70.87 71.18 69.25 6,570,327 69.49 -1.07   -1.52%
11/12/18 72.73 72.90 70.40 6,059,864 70.56 -2.23   -3.06%
11/09/18 72.88 73.06 72.10 4,247,500 72.79 -0.17   -0.23%
11/08/18 72.00 73.07 71.95 4,636,296 72.96 0.46   0.63%
11/07/18 71.69 72.61 71.58 6,288,515 72.50 1.54   2.17%
11/06/18 70.33 71.00 70.22 3,675,727 70.96 0.57   0.81%
11/05/18 70.48 71.00 69.99 8,558,661 70.39 0.20   0.28%
Download Data To Spreadsheet
Abbott Laboratories (ABT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abbott Laboratories Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ABT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ABT Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
ABT Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Abbott Laboratories Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report