Powered by

Powered by Portfolio Grader

Abbott Laboratories (ABT)

77.63 0.34 (0.44%) 4:06 EDT
ABT Stock Quote Delayed 15 Minutes
  • ABT Stock Chart

  • Historical ABT Prices

 
Dividend & Yield:       1.12 (1.44%)
P/E:       369.67
Market Cap:       136.10B
EPS:       0.21
Volume:       100
Day's Range:       77.69 - 80.00
52wk Range:       56.81 - 80.49
Quotes delayed at least 20 mins.
Historical Data for ABT
Date Open High Low Volume Close Change %
03/22/19 79.81 80.00 77.69 7,532,900 77.97 -2.09   -2.61%
03/21/19 79.45 80.49 79.32 5,899,061 80.06 0.12   0.15%
03/20/19 79.87 80.43 79.11 5,388,827 79.94 -0.02   -0.03%
03/19/19 79.18 80.25 79.02 6,048,564 79.96 1.13   1.43%
03/18/19 79.85 79.95 77.97 7,671,136 78.83 -1.03   -1.29%
03/15/19 79.03 80.15 78.92 11,989,400 79.86 0.88   1.11%
03/14/19 78.50 79.07 78.14 5,734,485 78.98 0.36   0.46%
03/13/19 78.67 79.14 78.07 6,479,249 78.62 0.38   0.49%
03/12/19 77.99 78.48 77.63 4,241,270 78.24 0.43   0.55%
03/11/19 76.92 77.85 76.70 4,254,630 77.81 1.18   1.54%
03/08/19 76.35 76.68 75.86 3,895,300 76.63 -0.17   -0.22%
03/07/19 77.69 77.95 76.61 5,292,759 76.80 -0.90   -1.16%
03/06/19 78.11 78.22 77.52 4,182,140 77.70 -0.52   -0.66%
03/05/19 78.56 78.91 78.13 6,547,535 78.22 -0.40   -0.51%
03/04/19 78.84 78.97 77.47 5,962,777 78.62 0.03   0.04%
03/01/19 77.99 78.74 77.68 5,390,100 78.59 0.97   1.25%
02/28/19 77.01 78.06 77.01 6,762,737 77.62 0.39   0.50%
02/27/19 76.45 77.33 76.33 5,706,547 77.23 0.48   0.63%
02/26/19 76.58 77.12 76.38 5,295,365 76.75 -0.11   -0.14%
02/25/19 76.39 77.05 76.24 5,709,556 76.86 0.73   0.96%
02/22/19 75.35 76.45 75.35 5,296,600 76.13 0.99   1.32%
02/21/19 75.11 75.47 74.66 5,607,015 75.14 -0.40   -0.53%
02/20/19 74.83 75.57 74.60 6,316,696 75.54 0.54   0.72%
02/19/19 75.16 75.57 74.72 4,502,800 75.00 -0.25   -0.33%
02/15/19 74.56 75.40 74.33 8,083,200 75.25 1.28   1.73%
02/14/19 74.08 74.36 73.74 4,864,527 73.97 -0.41   -0.55%
02/13/19 75.04 75.27 74.06 5,695,840 74.38 -0.68   -0.91%
02/12/19 73.99 75.23 73.72 7,039,748 75.06 1.52   2.07%
02/11/19 73.48 73.84 73.29 4,782,689 73.54 0.21   0.29%
02/08/19 72.16 73.48 72.12 6,063,700 73.33 0.59   0.81%
02/07/19 72.99 73.06 71.50 6,863,619 72.74 -0.75   -1.02%
02/06/19 72.90 73.56 72.63 4,851,862 73.49 0.38   0.52%
02/05/19 72.90 73.29 72.68 4,302,414 73.11 0.61   0.84%
02/04/19 72.39 72.69 71.71 5,259,044 72.50 0.14   0.19%
02/01/19 73.02 73.24 71.97 5,016,500 72.36 -0.62   -0.85%
01/31/19 71.31 73.07 71.14 10,421,427 72.98 1.30   1.81%
01/30/19 69.91 71.80 69.69 8,145,002 71.68 1.99   2.86%
01/29/19 69.09 69.93 68.80 5,980,819 69.69 0.64   0.93%
01/28/19 70.52 70.63 68.89 5,941,979 69.05 -2.10   -2.95%
01/25/19 71.27 71.77 70.79 4,826,900 71.15 0.29   0.41%
01/24/19 70.00 71.00 69.32 6,437,733 70.86 0.95   1.36%
01/23/19 70.50 71.55 69.27 10,196,266 69.91 -1.58   -2.21%
01/22/19 70.97 71.67 70.69 6,538,821 71.49 0.07   0.10%
01/18/19 70.99 71.74 70.78 9,404,400 71.42 0.90   1.28%
01/17/19 69.87 70.97 69.77 5,427,800 70.52 0.70   1.00%
01/16/19 70.50 70.76 69.74 6,379,537 69.82 -0.65   -0.92%
01/15/19 68.41 70.52 68.36 6,306,855 70.47 2.20   3.22%
01/14/19 68.41 68.79 68.13 5,122,856 68.27 -1.06   -1.53%
01/11/19 68.60 69.36 68.45 6,582,900 69.33 0.25   0.36%
01/10/19 68.68 69.44 68.45 8,050,705 69.08 -0.36   -0.52%
01/09/19 68.93 69.85 68.80 6,090,976 69.44 1.14   1.67%
01/08/19 69.55 69.64 67.00 8,905,109 68.30 -0.83   -1.20%
01/07/19 68.19 69.86 68.18 9,466,249 69.13 1.02   1.50%
01/04/19 67.12 68.58 66.99 8,299,100 68.11 1.89   2.85%
01/03/19 68.74 68.88 65.50 10,594,657 66.22 -3.28   -4.72%
Abbott Laboratories (ABT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abbott Laboratories Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ABT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ABT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
ABT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Abbott Laboratories Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report