Powered by

Powered by Portfolio Grader

Arbutus Biopharma Cp (ABUS)

3.18 0.19 (5.64%) 16:01 EDT
ABUS Stock Quote Delayed 15 Minutes

  • ABUS Stock Chart

  • Historical ABUS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       175.43M
EPS:       -
Volume:       725,700
Day's Range:       3.18 - 3.42
52wk Range:       3.18 - 12.60
Quotes delayed at least 20 mins.
Historical Data for ABUS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 3.33 3.42 3.18 725,700 3.18 -0.19   -5.64%
04/17/19 3.69 3.69 3.22 267,352 3.37 -0.22   -6.13%
04/16/19 3.75 3.83 3.57 172,886 3.59 -0.13   -3.49%
04/15/19 3.72 3.86 3.62 134,531 3.72 -0.01   -0.27%
04/12/19 3.85 3.97 3.70 220,000 3.73 -0.08   -2.10%
04/11/19 3.90 4.00 3.76 187,375 3.81 -0.10   -2.56%
04/10/19 3.94 4.18 3.90 133,580 3.91 -0.05   -1.26%
04/09/19 4.39 4.39 3.96 339,911 3.96 -0.44   -10.00%
04/08/19 4.39 4.42 4.11 163,580 4.40 0.00   0.00%
04/05/19 4.45 4.56 4.30 260,900 4.40 -0.04   -0.90%
04/04/19 4.19 4.45 4.15 470,169 4.44 0.26   6.22%
04/03/19 3.97 4.19 3.97 604,245 4.18 0.17   4.24%
04/02/19 3.86 4.02 3.86 149,418 4.01 0.15   3.89%
04/01/19 3.62 3.87 3.61 477,955 3.86 0.28   7.82%
03/29/19 3.64 3.67 3.55 86,400 3.58 -0.01   -0.28%
03/28/19 3.60 3.66 3.47 77,162 3.59 0.00   0.00%
03/27/19 3.59 3.61 3.44 151,162 3.59 0.00   0.00%
03/26/19 3.61 3.66 3.53 67,933 3.59 0.00   0.00%
03/25/19 3.54 3.61 3.30 164,966 3.59 0.06   1.70%
03/22/19 3.70 3.76 3.52 139,900 3.53 -0.17   -4.59%
03/21/19 3.70 3.83 3.67 112,585 3.70 -0.04   -1.07%
03/20/19 3.73 3.78 3.66 110,412 3.74 0.01   0.27%
03/19/19 3.89 3.91 3.71 106,444 3.73 -0.13   -3.37%
03/18/19 3.83 3.90 3.80 102,397 3.86 0.03   0.78%
03/15/19 3.76 3.91 3.76 192,800 3.83 0.08   2.13%
03/14/19 3.98 4.01 3.75 140,437 3.75 -0.23   -5.78%
03/13/19 4.16 4.18 3.77 115,893 3.98 -0.15   -3.63%
03/12/19 3.95 4.16 3.95 157,987 4.13 0.12   2.99%
03/11/19 3.74 4.02 3.74 147,799 4.01 0.31   8.38%
03/08/19 4.15 4.15 3.70 381,000 3.70 -0.32   -7.96%
03/07/19 4.02 4.16 3.96 103,894 4.02 0.00   0.00%
03/06/19 4.27 4.27 4.00 120,011 4.02 -0.25   -5.85%
03/05/19 4.41 4.51 4.24 125,393 4.27 -0.17   -3.83%
03/04/19 4.61 4.71 4.20 218,574 4.44 -0.13   -2.84%
03/01/19 4.44 4.75 4.40 541,900 4.57 0.18   4.10%
02/28/19 4.24 4.48 4.11 430,079 4.39 0.17   4.03%
02/27/19 3.97 4.27 3.97 211,945 4.22 0.23   5.76%
02/26/19 4.03 4.09 3.91 108,019 3.99 -0.04   -0.99%
02/25/19 3.80 4.04 3.71 166,003 4.03 0.24   6.33%
02/22/19 3.77 3.90 3.75 133,800 3.79 0.04   1.07%
02/21/19 3.63 3.76 3.55 109,961 3.75 0.11   3.02%
02/20/19 3.76 3.77 3.64 100,515 3.64 -0.13   -3.45%
02/19/19 3.87 4.06 3.71 88,894 3.77 -0.10   -2.58%
02/15/19 3.71 3.88 3.66 132,700 3.87 0.17   4.59%
02/14/19 3.85 3.87 3.60 184,053 3.70 -0.19   -4.88%
02/13/19 3.92 4.12 3.85 137,571 3.89 0.00   0.00%
02/12/19 3.91 3.97 3.84 75,634 3.89 0.00   0.00%
02/11/19 3.90 3.95 3.80 41,170 3.89 0.00   0.00%
02/08/19 3.73 3.91 3.73 72,700 3.89 0.15   4.01%
02/07/19 3.71 3.80 3.52 121,853 3.74 0.00   0.00%
02/06/19 3.84 3.88 3.68 41,195 3.74 -0.10   -2.60%
02/05/19 4.00 4.13 3.80 84,039 3.84 -0.14   -3.52%
Download Data To Spreadsheet
Arbutus Biopharma Cp (ABUS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arbutus Biopharma Cp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ABUS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ABUS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
ABUS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Arbutus Biopharma Cp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report