Powered by

Powered by Portfolio Grader

Barrick Gold Corporation (ABX)

13.54 0.00 (0.00%) 19:55 EST
ABX Stock Quote Delayed 15 Minutes
  • ABX Stock Chart

  • Historical ABX Prices

 
Dividend & Yield:       0.12 (0.89%)
P/E:       17.14
Market Cap:       15.80B
EPS:       0.79
Volume:      
Day's Range:       13.54 - 13.54
52wk Range:       9.53 - 15.52
Quotes delayed at least 20 mins.
Historical Data for ABX
Date Open High Low Volume Close Change %
12/31/18 0.00 13.54 13.54 0 13.54 0.42   3.20%
12/28/18 13.54 13.62 13.06 38,261,600 13.12 -0.59   -4.30%
12/27/18 13.37 13.72 13.34 22,747,367 13.71 0.06   0.44%
12/26/18 13.74 13.87 13.43 13,399,202 13.65 0.01   0.07%
12/24/18 13.25 13.70 13.21 9,646,900 13.64 0.52   3.96%
12/21/18 13.25 13.43 13.07 33,503,900 13.12 -0.26   -1.94%
12/20/18 13.37 13.60 13.17 29,864,278 13.38 0.50   3.88%
12/19/18 13.63 13.92 12.84 31,501,828 12.88 -1.00   -7.20%
12/18/18 13.59 14.04 13.55 23,581,897 13.88 0.23   1.68%
12/17/18 13.64 13.69 13.35 22,342,062 13.65 -0.01   -0.07%
12/14/18 13.90 14.03 13.62 18,163,900 13.66 -0.45   -3.19%
12/13/18 13.97 14.17 13.94 12,524,382 14.11 0.09   0.64%
12/12/18 13.63 14.04 13.63 15,351,697 14.02 0.42   3.09%
12/11/18 13.97 14.01 13.59 21,452,864 13.60 -0.24   -1.73%
12/10/18 13.72 14.18 13.66 24,362,612 13.84 0.16   1.17%
12/07/18 13.61 13.80 13.49 20,303,700 13.68 0.31   2.32%
12/06/18 13.18 13.48 13.11 20,007,553 13.37 0.24   1.83%
12/04/18 13.07 13.27 13.06 18,714,400 13.13 0.14   1.08%
12/03/18 12.95 13.05 12.70 17,824,179 12.99 0.24   1.88%
11/30/18 12.89 12.94 12.64 14,699,600 12.75 -0.30   -2.30%
11/29/18 13.20 13.26 13.05 12,297,340 13.05 0.00   0.00%
11/28/18 12.74 13.17 12.65 13,750,869 13.05 0.30   2.35%
11/27/18 13.06 13.10 12.59 14,597,930 12.75 -0.28   -2.15%
11/26/18 13.20 13.41 12.97 12,167,702 13.03 -0.06   -0.46%
11/23/18 13.33 13.45 13.02 7,576,200 13.09 -0.37   -2.75%
11/21/18 0.00 13.46 13.46 0 13.46 0.43   3.30%
11/20/18 13.10 13.16 12.83 11,900,799 13.03 -0.06   -0.46%
11/19/18 13.07 13.23 13.00 12,769,690 13.09 0.05   0.38%
11/16/18 13.19 13.31 13.01 12,570,000 13.04 0.05   0.38%
11/15/18 12.87 13.10 12.68 16,481,847 12.99 0.28   2.20%
11/14/18 12.34 12.94 12.28 16,585,878 12.71 0.28   2.25%
11/13/18 12.57 12.65 12.28 11,115,641 12.43 -0.15   -1.19%
11/12/18 12.75 12.75 12.51 11,137,222 12.58 -0.33   -2.56%
11/09/18 12.85 12.97 12.68 12,944,000 12.91 -0.19   -1.45%
11/08/18 13.00 13.28 12.96 12,408,796 13.10 0.12   0.92%
11/07/18 13.24 13.29 12.96 10,584,312 12.98 -0.16   -1.22%
11/06/18 13.16 13.22 12.99 9,397,118 13.14 -0.07   -0.53%
11/05/18 13.17 13.46 13.07 12,969,630 13.21 0.04   0.30%
Barrick Gold Corporation (ABX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Barrick Gold Corporation Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ABX Stock Grade:
Fundamental Grade:
Quantitative Grade:
ABX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ABX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Barrick Gold Corporation Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report