Powered by

Powered by Portfolio Grader

Arcosa Inc (ACA)

35.06 0.52 (1.46%) 11:09 EDT
ACA Stock Quote Delayed 15 Minutes

  • ACA Stock Chart

  • Historical ACA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.70B
EPS:       -
Volume:       51,285
Day's Range:       34.90 - 35.40
52wk Range:       22.20 - 38.65
Quotes delayed at least 20 mins.
Historical Data for ACA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 35.80 36.23 35.24 388,400 35.58 -0.69   -1.90%
05/16/19 36.10 36.98 36.09 123,797 36.27 0.11   0.30%
05/15/19 35.80 37.06 35.74 159,690 36.16 0.05   0.14%
05/14/19 35.48 36.45 35.42 303,250 36.11 0.50   1.40%
05/13/19 35.17 35.94 35.12 216,756 35.61 -0.27   -0.75%
05/10/19 35.63 35.91 35.20 174,000 35.88 -0.18   -0.50%
05/09/19 35.92 36.35 35.13 159,248 36.06 -0.23   -0.63%
05/08/19 36.56 36.60 36.01 238,867 36.29 -0.31   -0.85%
05/07/19 37.13 37.13 36.03 338,713 36.60 -1.02   -2.71%
05/06/19 36.19 38.00 36.10 624,288 37.62 0.19   0.51%
05/03/19 33.59 38.65 32.50 1,383,200 37.43 7.14   23.57%
05/02/19 30.80 30.99 29.75 291,872 30.29 -0.73   -2.35%
05/01/19 31.09 31.71 30.77 413,838 31.02 -0.11   -0.35%
04/30/19 30.84 31.42 30.69 243,094 31.13 0.26   0.84%
04/29/19 30.81 31.20 30.58 90,832 30.87 0.01   0.03%
04/26/19 30.45 31.17 30.29 94,700 30.86 0.27   0.88%
04/25/19 30.89 30.93 30.02 99,716 30.59 -0.47   -1.51%
04/24/19 30.81 31.55 30.71 202,313 31.06 0.25   0.81%
04/23/19 30.84 31.53 30.77 872,201 30.81 -0.15   -0.48%
04/22/19 29.72 31.06 29.45 363,091 30.96 1.05   3.51%
04/18/19 30.27 30.27 29.52 324,700 29.91 -0.34   -1.12%
04/17/19 30.49 30.73 30.11 129,395 30.25 -0.28   -0.92%
04/16/19 30.71 30.92 30.36 85,122 30.53 -0.18   -0.59%
04/15/19 30.49 31.01 30.40 81,206 30.71 0.11   0.36%
04/12/19 30.93 31.48 30.25 124,300 30.60 -0.27   -0.87%
04/11/19 30.85 31.09 30.67 110,672 30.87 0.00   0.00%
04/10/19 30.73 31.17 30.44 179,356 30.87 0.05   0.16%
04/09/19 30.84 31.06 30.58 132,822 30.82 -0.29   -0.93%
04/08/19 31.27 31.58 30.95 106,403 31.11 -0.19   -0.61%
04/05/19 31.54 31.68 30.92 155,100 31.30 -0.29   -0.92%
04/04/19 31.48 32.31 31.46 229,816 31.59 0.08   0.25%
04/03/19 31.16 32.25 31.16 364,945 31.51 0.61   1.97%
04/02/19 30.71 31.49 30.06 151,269 30.90 0.18   0.59%
04/01/19 30.80 31.98 30.48 312,345 30.72 0.17   0.56%
03/29/19 29.77 30.84 29.70 401,500 30.55 0.80   2.69%
03/28/19 28.89 30.57 28.89 435,627 29.75 0.99   3.44%
03/27/19 29.24 29.53 28.34 468,889 28.76 -0.49   -1.68%
03/26/19 28.94 29.68 28.94 459,353 29.25 0.41   1.42%
03/25/19 29.14 29.81 28.34 658,394 28.84 -0.20   -0.69%
03/22/19 29.93 30.78 29.00 385,300 29.04 -0.70   -2.35%
03/21/19 29.77 30.40 29.73 537,960 29.74 -0.15   -0.50%
03/20/19 30.00 30.65 28.91 449,670 29.89 -0.07   -0.23%
03/19/19 31.50 31.69 29.83 511,327 29.96 -1.56   -4.95%
03/18/19 31.67 32.28 31.45 364,697 31.52 -0.41   -1.28%
03/15/19 32.32 32.88 31.55 1,034,300 31.93 -0.17   -0.53%
03/14/19 32.95 33.26 31.70 315,953 32.10 -0.85   -2.58%
03/13/19 34.03 34.33 32.93 372,747 32.95 -0.98   -2.89%
03/12/19 34.17 34.63 33.61 116,450 33.93 -0.17   -0.50%
03/11/19 33.65 34.29 33.57 133,445 34.10 0.38   1.13%
03/08/19 33.06 33.94 32.27 120,600 33.72 0.52   1.57%
03/07/19 34.12 34.28 33.06 400,704 33.20 -1.00   -2.92%
03/06/19 34.77 34.80 34.14 176,333 34.20 -0.45   -1.30%
03/05/19 35.00 35.15 34.25 346,478 34.65 -0.23   -0.66%
Download Data To Spreadsheet
Arcosa Inc (ACA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arcosa Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACA Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Arcosa Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report