ACAD

Acadia Pharmaceutica

$25.96 0.62 (2.45%)
17:33 EDT ACAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -12.48
Market Cap:       3.24B
EPS:       -2.08
Volume:       926,300
Day's Range:       25.45 - 26.10
52wk Range:       12.77 - 28.67
Previous Close:       25.96
Historical Data for ACAD
Date Open High Low Volume Close Change %
05/24/19 25.45 26.10 25.45 926,300 25.96 0.62   2.45%
05/23/19 24.80 25.40 24.03 1,059,769 25.34 0.20   0.80%
05/22/19 25.42 25.67 24.80 578,849 25.14 -0.40   -1.57%
05/21/19 24.56 25.59 24.39 745,993 25.54 1.31   5.41%
05/20/19 24.75 24.80 24.20 838,332 24.23 -0.80   -3.20%
05/17/19 25.34 25.74 24.93 808,200 25.03 -0.63   -2.46%
05/16/19 25.97 26.54 25.45 797,804 25.66 -0.28   -1.08%
05/15/19 25.24 26.26 25.14 1,166,665 25.94 0.34   1.33%
05/14/19 24.92 25.88 24.62 908,877 25.60 0.97   3.94%
05/13/19 25.10 25.46 24.26 1,145,100 24.63 -1.21   -4.68%
05/10/19 25.79 26.19 25.28 548,200 25.84 -0.14   -0.54%
05/09/19 25.74 26.24 25.37 554,188 25.98 -0.17   -0.65%
05/08/19 25.78 26.39 25.65 673,522 26.15 0.34   1.32%
05/07/19 26.74 26.79 25.51 1,053,778 25.81 -0.98   -3.66%
05/06/19 25.63 26.86 25.41 1,107,359 26.79 0.27   1.02%
05/03/19 25.51 26.69 25.21 1,642,100 26.52 1.02   4.00%
05/02/19 23.20 26.26 23.19 2,628,733 25.50 1.84   7.78%
05/01/19 24.17 24.58 23.64 1,044,343 23.66 -0.39   -1.62%
04/30/19 25.17 25.24 23.99 1,423,992 24.05 -1.07   -4.26%
04/29/19 25.13 25.54 24.95 857,901 25.12 -0.05   -0.20%
04/26/19 24.50 25.21 24.23 1,037,900 25.17 0.72   2.94%
04/25/19 24.00 24.67 23.69 990,462 24.45 0.41   1.71%
04/24/19 24.41 24.49 23.85 1,283,301 24.04 -0.33   -1.35%
04/23/19 23.74 24.78 23.53 1,504,771 24.37 0.63   2.65%
04/22/19 23.60 23.93 23.27 1,196,210 23.74 0.16   0.68%
04/18/19 23.27 23.62 22.45 2,197,600 23.58 0.26   1.11%
04/17/19 25.61 25.61 23.13 2,023,927 23.32 -2.19   -8.58%
04/16/19 25.79 26.06 25.37 1,091,165 25.51 0.00   0.00%
04/15/19 25.67 25.89 25.08 766,986 25.51 -0.17   -0.66%
04/12/19 26.27 26.48 25.53 1,118,900 25.68 -0.34   -1.31%
04/11/19 26.79 26.97 26.01 1,083,542 26.02 -0.76   -2.84%
04/10/19 26.83 27.00 26.68 962,070 26.78 0.11   0.41%
04/09/19 26.99 27.40 26.59 919,114 26.67 -0.40   -1.48%
04/08/19 28.08 28.37 27.03 1,251,441 27.07 -1.05   -3.73%
04/05/19 26.90 28.67 26.90 2,193,700 28.12 1.26   4.69%
04/04/19 27.46 27.50 26.65 839,617 26.86 -0.49   -1.79%
04/03/19 27.44 27.52 26.79 1,235,883 27.35 0.03   0.11%
04/02/19 26.95 27.64 26.74 934,812 27.32 0.34   1.26%
04/01/19 27.12 27.42 26.85 1,126,726 26.98 0.13   0.48%
03/29/19 26.96 27.03 26.31 1,062,500 26.85 0.21   0.79%
03/28/19 26.27 26.89 25.98 1,301,990 26.64 0.40   1.52%
03/27/19 26.90 27.00 25.91 822,206 26.24 -0.71   -2.63%
03/26/19 26.48 26.98 26.22 828,825 26.95 0.76   2.90%
03/25/19 26.04 26.70 25.53 1,117,297 26.19 0.09   0.34%
03/22/19 27.05 27.38 25.97 1,464,300 26.10 -1.12   -4.11%
03/21/19 25.86 27.49 25.65 1,267,321 27.22 1.00   3.81%
03/20/19 26.97 27.09 25.95 858,053 26.22 -0.70   -2.60%
03/19/19 27.32 27.42 26.68 945,509 26.92 -0.18   -0.66%
03/18/19 26.80 27.71 26.65 1,281,817 27.10 0.25   0.93%
03/15/19 26.84 27.33 26.68 3,179,400 26.85 0.17   0.64%
03/14/19 27.50 28.12 26.61 1,607,136 26.68 -0.70   -2.56%
03/13/19 26.39 27.44 26.22 1,905,549 27.38 1.18   4.50%
03/12/19 26.13 26.47 25.73 1,039,768 26.20 0.13   0.50%
03/11/19 25.19 26.10 25.08 1,200,320 26.07 0.31   1.20%
03/08/19 25.19 25.78 24.72 1,107,300 25.76 0.37   1.46%
03/07/19 25.64 25.84 24.99 1,511,826 25.39 -0.26   -1.01%
03/06/19 26.84 26.84 25.55 1,476,640 25.65 -1.01   -3.79%
03/05/19 26.90 27.70 26.57 1,858,559 26.66 -0.19   -0.71%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!