Powered by

Powered by Portfolio Grader

Acadia Pharmaceutica (ACAD)

26.10 1.12 (4.11%) 17:44 EDT
ACAD Stock Quote Delayed 15 Minutes
  • ACAD Stock Chart

  • Historical ACAD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -12.55
Market Cap:       3.26B
EPS:       -2.08
Volume:       1.46M
Day's Range:       25.97 - 27.38
52wk Range:       12.77 - 28.12
Quotes delayed at least 20 mins.
Historical Data for ACAD
Date Open High Low Volume Close Change %
03/22/19 27.05 27.38 25.97 1,464,365 26.10 -1.12   -4.11%
03/21/19 25.86 27.49 25.65 1,267,321 27.22 1.00   3.81%
03/20/19 26.97 27.09 25.95 858,053 26.22 -0.70   -2.60%
03/19/19 27.32 27.42 26.68 945,509 26.92 -0.18   -0.66%
03/18/19 26.80 27.71 26.65 1,281,817 27.10 0.25   0.93%
03/15/19 26.84 27.33 26.68 3,179,400 26.85 0.17   0.64%
03/14/19 27.50 28.12 26.61 1,607,136 26.68 -0.70   -2.56%
03/13/19 26.39 27.44 26.22 1,905,549 27.38 1.18   4.50%
03/12/19 26.13 26.47 25.73 1,039,768 26.20 0.13   0.50%
03/11/19 25.19 26.10 25.08 1,200,320 26.07 0.31   1.20%
03/08/19 25.19 25.78 24.72 1,107,300 25.76 0.37   1.46%
03/07/19 25.64 25.84 24.99 1,511,826 25.39 -0.26   -1.01%
03/06/19 26.84 26.84 25.55 1,476,640 25.65 -1.01   -3.79%
03/05/19 26.90 27.70 26.57 1,858,559 26.66 -0.19   -0.71%
03/04/19 26.92 27.39 26.28 1,752,350 26.85 0.25   0.94%
03/01/19 26.56 27.20 26.25 1,889,300 26.60 0.10   0.38%
02/28/19 25.59 26.81 25.51 2,670,171 26.50 0.97   3.80%
02/27/19 23.01 25.97 22.61 4,015,753 25.53 1.97   8.36%
02/26/19 23.48 23.86 23.26 1,882,354 23.56 -0.19   -0.80%
02/25/19 23.32 23.86 23.19 1,779,925 23.75 0.82   3.58%
02/22/19 22.44 22.96 22.13 1,408,100 22.93 0.67   3.01%
02/21/19 22.84 22.99 22.15 894,180 22.26 -0.56   -2.45%
02/20/19 23.02 23.41 22.58 923,336 22.82 -0.16   -0.70%
02/19/19 23.25 23.74 22.81 1,136,506 22.98 -0.27   -1.16%
02/15/19 22.05 23.48 21.88 1,839,000 23.25 1.32   6.02%
02/14/19 22.20 22.25 21.56 1,372,090 21.93 -0.38   -1.70%
02/13/19 22.52 22.85 22.11 727,523 22.31 -0.08   -0.36%
02/12/19 21.59 22.53 21.59 1,470,836 22.39 0.91   4.24%
02/11/19 22.16 22.49 21.04 2,003,239 21.48 -0.51   -2.32%
02/08/19 22.24 22.47 21.70 1,291,400 21.99 -0.35   -1.57%
02/07/19 22.72 22.92 21.96 903,684 22.34 -0.57   -2.49%
02/06/19 23.12 23.18 22.86 911,802 22.91 -0.18   -0.78%
02/05/19 22.85 23.27 22.68 1,520,768 23.09 0.39   1.72%
02/04/19 22.79 22.94 22.50 1,019,229 22.70 -0.04   -0.18%
02/01/19 22.82 22.86 22.41 1,272,200 22.74 -0.04   -0.18%
01/31/19 22.97 23.29 22.53 1,521,817 22.78 -0.15   -0.65%
01/30/19 22.38 22.93 22.05 1,349,476 22.93 0.62   2.78%
01/29/19 22.15 22.37 21.91 968,508 22.31 0.21   0.95%
01/28/19 22.21 22.50 21.68 1,867,869 22.10 -0.51   -2.26%
01/25/19 21.73 22.64 21.54 1,765,000 22.61 1.31   6.15%
01/24/19 20.80 21.68 20.62 1,170,049 21.30 0.49   2.35%
01/23/19 20.44 20.94 20.12 1,646,922 20.81 0.49   2.41%
01/22/19 20.87 20.87 20.17 1,537,201 20.32 -0.75   -3.56%
01/18/19 21.69 21.69 20.70 2,635,100 21.07 -0.51   -2.36%
01/17/19 21.77 22.12 21.41 1,426,459 21.58 -0.19   -0.87%
01/16/19 21.36 21.89 21.27 1,480,505 21.77 0.44   2.06%
01/15/19 20.88 21.53 20.72 1,970,048 21.33 0.67   3.24%
01/14/19 20.76 21.05 20.42 1,893,036 20.66 -0.42   -1.99%
01/11/19 20.65 21.29 20.15 1,739,800 21.08 0.37   1.79%
01/10/19 19.67 20.98 19.35 2,524,105 20.71 0.97   4.91%
01/09/19 18.65 20.13 18.40 1,809,970 19.74 1.20   6.47%
01/08/19 18.41 18.54 17.60 1,765,194 18.54 0.31   1.70%
01/07/19 17.88 18.40 17.30 2,207,730 18.23 0.66   3.76%
01/04/19 16.44 17.65 16.44 2,198,400 17.57 1.40   8.66%
01/03/19 16.80 17.27 16.15 1,847,624 16.17 -0.48   -2.88%
Acadia Pharmaceutica (ACAD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Acadia Pharmaceutica Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ACAD Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
ACAD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
ACAD Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Acadia Pharmaceutica Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report