Powered by

Powered by Portfolio Grader

Aurora Cannabis Inc (ACB)

5.86 0.15 (2.63%) 19:55 EST
ACB Stock Quote Delayed 15 Minutes

  • ACB Stock Chart

  • Historical ACB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       11.47M
Day's Range:       5.33 - 5.96
52wk Range:       4.69 - 8.63
Quotes delayed at least 20 mins.
Historical Data for ACB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 5.51 5.96 5.33 11,457,312 5.86 0.15   2.63%
12/13/18 6.18 6.20 5.55 14,294,373 5.71 -0.41   -6.70%
12/12/18 6.04 6.23 5.95 13,377,692 6.12 0.19   3.20%
12/11/18 5.80 6.02 5.75 15,851,416 5.93 0.20   3.49%
12/10/18 5.90 5.92 5.49 11,866,927 5.73 -0.02   -0.35%
12/07/18 5.84 5.88 5.54 22,267,500 5.75 0.47   8.90%
12/06/18 4.79 5.36 4.69 19,952,189 5.28 -0.12   -2.22%
12/04/18 5.63 5.66 5.35 13,066,200 5.40 -0.29   -5.10%
12/03/18 5.95 5.97 5.40 20,424,195 5.69 -0.03   -0.52%
11/30/18 5.70 5.74 5.52 6,529,300 5.72 0.06   1.06%
11/29/18 5.92 5.94 5.62 9,746,436 5.66 -0.30   -5.03%
11/28/18 5.54 5.97 5.50 13,266,881 5.96 0.46   8.36%
11/27/18 5.73 5.80 5.31 14,685,472 5.50 -0.18   -3.17%
11/26/18 6.16 6.17 5.65 14,137,102 5.68 -0.39   -6.43%
11/23/18 6.08 6.11 5.97 5,543,600 6.07 -0.18   -2.88%
11/21/18 0.00 6.25 6.25 0 6.25 0.22   3.65%
11/20/18 5.68 6.30 5.62 17,284,228 6.03 -0.06   -0.99%
11/19/18 6.23 6.26 6.06 9,530,414 6.09 -0.31   -4.84%
11/16/18 6.56 6.68 6.30 8,459,800 6.40 -0.24   -3.61%
11/15/18 6.04 6.78 5.98 14,062,787 6.64 0.48   7.79%
11/14/18 6.40 6.46 6.00 19,562,937 6.16 -0.54   -8.06%
11/13/18 6.78 6.97 6.60 12,253,721 6.70 -0.26   -3.74%
11/12/18 7.49 7.69 6.62 24,917,247 6.96 -0.33   -4.53%
11/09/18 7.27 7.42 7.00 14,485,300 7.29 -0.27   -3.57%
11/08/18 7.89 7.92 7.50 17,323,547 7.56 -0.52   -6.44%
11/07/18 7.70 8.12 7.30 29,519,394 8.08 0.68   9.19%
11/06/18 7.34 7.68 7.11 17,227,541 7.40 0.05   0.68%
11/05/18 7.18 7.35 6.85 12,562,464 7.35 0.33   4.70%
11/02/18 6.80 7.02 6.67 12,111,000 7.02 0.29   4.31%
11/01/18 6.94 7.10 6.60 16,876,147 6.73 -0.07   -1.03%
10/31/18 6.39 6.84 6.19 20,590,211 6.80 0.71   11.66%
10/30/18 5.56 6.26 5.39 20,398,020 6.09 0.18   3.05%
10/29/18 7.09 7.17 5.75 27,488,172 5.91 -1.13   -16.05%
10/26/18 7.16 7.52 6.85 13,482,200 7.04 -0.45   -6.01%
10/25/18 7.08 7.69 7.00 21,342,490 7.49 0.22   3.03%
10/24/18 8.22 8.23 7.15 27,646,259 7.27 -0.43   -5.58%
Download Data To Spreadsheet
Aurora Cannabis Inc (ACB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aurora Cannabis Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACB Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Aurora Cannabis Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report