Powered by

Powered by Portfolio Grader

Aurora Cannabis Inc (ACB)

7.05 0.05 (0.70%) 19:59 EST
ACB Stock Quote Delayed 15 Minutes

  • ACB Stock Chart

  • Historical ACB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       16.94M
Day's Range:       7.00 - 7.28
52wk Range:       4.58 - 8.63
Quotes delayed at least 20 mins.
Historical Data for ACB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 7.26 7.28 7.00 16,907,144 7.05 -0.05   -0.70%
02/14/19 7.26 7.29 7.00 19,853,269 7.10 -0.15   -2.07%
02/13/19 7.25 7.42 7.22 19,111,580 7.25 0.08   1.12%
02/12/19 6.78 7.47 6.66 38,592,722 7.17 0.00   0.00%
02/11/19 7.60 7.69 7.00 37,273,247 7.17 -0.42   -5.53%
02/08/19 7.77 7.85 7.46 18,195,900 7.59 -0.18   -2.32%
02/07/19 7.35 7.90 7.28 27,568,341 7.77 0.20   2.64%
02/06/19 7.63 7.76 7.31 27,830,091 7.57 -0.33   -4.18%
02/05/19 8.21 8.24 7.52 49,769,716 7.90 -0.14   -1.74%
02/04/19 7.61 8.34 7.50 67,391,391 8.04 0.64   8.65%
02/01/19 7.12 7.45 7.06 29,410,800 7.40 0.31   4.37%
01/31/19 6.98 7.12 6.89 16,220,327 7.09 0.16   2.31%
01/30/19 6.96 7.04 6.81 14,375,994 6.93 0.04   0.58%
01/29/19 7.16 7.34 6.76 24,791,118 6.89 -0.21   -2.96%
01/28/19 6.66 7.14 6.55 27,534,647 7.10 0.38   5.65%
01/25/19 6.81 6.90 6.60 19,405,700 6.72 0.10   1.51%
01/24/19 6.18 6.62 6.15 15,774,293 6.62 0.43   6.95%
01/23/19 6.23 6.35 6.11 11,226,598 6.19 0.00   0.00%
01/22/19 6.36 6.44 6.14 16,747,158 6.19 -0.25   -3.88%
01/18/19 6.68 6.84 6.20 39,328,600 6.44 -0.13   -1.98%
01/17/19 6.73 7.08 6.56 41,566,931 6.57 -0.76   -10.37%
01/16/19 7.12 7.41 7.02 27,196,297 7.33 0.33   4.71%
01/15/19 6.97 7.52 6.83 49,979,441 7.00 0.22   3.24%
01/14/19 6.59 6.84 6.41 32,134,422 6.78 0.40   6.27%
01/11/19 5.90 6.61 5.78 32,336,300 6.38 0.44   7.41%
01/10/19 5.48 6.00 5.33 26,132,166 5.94 0.49   8.99%
01/09/19 5.07 5.54 5.04 16,399,267 5.45 0.42   8.35%
01/08/19 5.32 5.35 5.00 13,881,512 5.03 -0.23   -4.37%
01/07/19 5.30 5.35 5.21 6,252,607 5.26 0.04   0.77%
01/04/19 5.21 5.35 5.14 8,379,200 5.22 0.08   1.56%
01/03/19 5.18 5.29 5.08 6,240,047 5.14 -0.10   -1.91%
01/02/19 4.89 5.28 4.83 8,910,682 5.24 0.28   5.65%
12/31/18 5.26 5.28 4.94 10,376,300 4.96 -0.27   -5.16%
12/28/18 5.08 5.30 4.90 11,608,200 5.23 0.13   2.55%
12/27/18 4.98 5.12 4.79 10,312,141 5.10 0.02   0.39%
12/26/18 5.13 5.14 4.86 6,683,450 5.08 0.08   1.60%
12/24/18 4.67 5.09 4.58 7,874,200 5.00 0.12   2.46%
12/21/18 5.16 5.16 4.78 11,137,800 4.88 -0.22   -4.31%
12/20/18 5.25 5.40 4.90 12,424,386 5.10 -0.19   -3.59%
12/19/18 5.51 5.60 5.28 8,566,740 5.29 -0.24   -4.34%
12/18/18 5.62 5.72 5.44 9,967,562 5.53 -0.01   -0.18%
12/17/18 5.76 6.01 5.48 10,525,230 5.54 -0.32   -5.46%
12/14/18 5.51 5.96 5.33 11,469,400 5.86 0.15   2.63%
12/13/18 6.18 6.20 5.55 14,294,373 5.71 -0.41   -6.70%
12/12/18 6.04 6.23 5.95 13,377,692 6.12 0.19   3.20%
12/11/18 5.80 6.02 5.75 15,851,416 5.93 0.20   3.49%
12/10/18 5.90 5.92 5.49 11,866,927 5.73 -0.02   -0.35%
12/07/18 5.84 5.88 5.54 22,267,500 5.75 0.47   8.90%
12/06/18 4.79 5.36 4.69 19,952,189 5.28 -0.12   -2.22%
12/04/18 5.63 5.66 5.35 13,066,200 5.40 -0.29   -5.10%
Download Data To Spreadsheet
Aurora Cannabis Inc (ACB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aurora Cannabis Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ACB Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ACB Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
ACB Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

Aurora Cannabis Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report