Powered by

Powered by Portfolio Grader

Aurora Cannabis Inc (ACB)

9.11 0.05 (0.55%) 4:00 EDT
ACB Stock Quote Delayed 15 Minutes

  • ACB Stock Chart

  • Historical ACB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       14.51M
Day's Range:       8.96 - 9.17
52wk Range:       4.58 - 10.32
Quotes delayed at least 20 mins.
Historical Data for ACB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 9.03 9.17 8.96 14,496,106 9.09 0.03   0.33%
04/23/19 9.21 9.22 9.00 16,577,161 9.06 -0.17   -1.84%
04/22/19 9.02 9.23 8.93 20,631,026 9.23 0.23   2.56%
04/18/19 9.07 9.12 8.92 21,073,000 9.00 0.04   0.45%
04/17/19 9.13 9.14 8.88 21,526,036 8.96 0.08   0.90%
04/16/19 8.52 8.95 8.46 23,032,330 8.88 0.37   4.35%
04/15/19 8.78 8.80 8.45 22,472,905 8.51 -0.37   -4.17%
04/12/19 8.98 9.03 8.81 12,468,900 8.88 0.00   0.00%
04/11/19 9.10 9.14 8.78 19,298,098 8.88 -0.22   -2.42%
04/10/19 8.83 9.13 8.77 18,201,991 9.10 0.29   3.29%
04/09/19 8.95 8.99 8.65 21,743,223 8.81 -0.23   -2.54%
04/08/19 9.24 9.26 9.00 15,706,323 9.04 -0.13   -1.42%
04/05/19 9.21 9.30 9.06 23,078,300 9.17 0.22   2.46%
04/04/19 8.96 9.05 8.83 12,688,213 8.95 0.02   0.22%
04/03/19 8.85 9.05 8.82 20,578,795 8.93 -0.14   -1.54%
04/02/19 9.11 9.20 8.92 20,418,808 9.07 -0.11   -1.20%
04/01/19 9.29 9.30 9.01 19,869,978 9.18 0.12   1.32%
03/29/19 8.88 9.20 8.76 24,960,400 9.06 0.23   2.60%
03/28/19 8.75 8.96 8.38 31,485,546 8.83 0.00   0.00%
03/27/19 9.10 9.16 8.68 31,235,244 8.83 -0.32   -3.50%
03/26/19 9.30 9.45 9.07 26,127,442 9.15 -0.10   -1.08%
03/25/19 8.85 9.48 8.75 41,250,547 9.25 0.22   2.44%
03/22/19 9.39 9.43 8.90 52,440,500 9.03 -0.54   -5.64%
03/21/19 9.65 9.87 9.54 28,274,166 9.57 -0.24   -2.45%
03/20/19 9.78 9.95 9.51 44,598,437 9.81 -0.15   -1.51%
03/19/19 10.20 10.32 9.84 55,067,900 9.96 0.02   0.20%
03/18/19 9.77 10.14 9.64 80,385,044 9.94 0.33   3.43%
03/15/19 8.98 9.71 8.86 78,008,100 9.61 0.62   6.90%
03/14/19 9.12 9.14 8.80 56,285,450 8.99 -0.08   -0.88%
03/13/19 8.63 9.25 8.55 133,083,637 9.07 1.11   13.94%
03/12/19 7.95 8.25 7.86 33,416,337 7.96 0.01   0.13%
03/11/19 7.87 8.07 7.78 27,011,387 7.95 0.20   2.58%
03/08/19 7.39 7.88 7.33 31,135,100 7.75 0.17   2.24%
03/07/19 8.00 8.01 7.52 31,324,497 7.58 -0.31   -3.93%
03/06/19 8.09 8.42 7.76 57,288,056 7.89 -0.21   -2.59%
03/05/19 7.41 8.10 7.33 72,801,650 8.10 0.88   12.19%
03/04/19 7.38 7.40 7.01 19,262,706 7.22 -0.12   -1.63%
03/01/19 7.56 7.58 7.30 17,776,000 7.34 -0.22   -2.91%
02/28/19 7.57 7.64 7.47 15,502,711 7.56 0.02   0.27%
02/27/19 7.81 7.84 7.45 29,007,347 7.54 -0.21   -2.71%
02/26/19 7.39 7.75 7.27 39,565,950 7.75 0.46   6.31%
02/25/19 7.07 7.29 6.91 22,140,781 7.29 0.33   4.74%
02/22/19 7.08 7.15 6.89 14,027,500 6.96 -0.10   -1.42%
02/21/19 7.06 7.25 7.00 12,819,374 7.06 -0.02   -0.28%
02/20/19 6.91 7.10 6.80 18,519,307 7.08 0.15   2.16%
02/19/19 6.97 7.08 6.85 17,913,969 6.93 -0.12   -1.70%
02/15/19 7.26 7.28 7.00 16,938,200 7.05 -0.05   -0.70%
02/14/19 7.26 7.29 7.00 19,853,269 7.10 -0.15   -2.07%
02/13/19 7.25 7.42 7.22 19,111,580 7.25 0.08   1.12%
02/12/19 6.78 7.47 6.66 38,592,722 7.17 0.00   0.00%
02/11/19 7.60 7.69 7.00 37,273,247 7.17 -0.42   -5.53%
02/08/19 7.77 7.85 7.46 18,195,900 7.59 -0.18   -2.32%
02/07/19 7.35 7.90 7.28 27,568,341 7.77 0.20   2.64%
02/06/19 7.63 7.76 7.31 27,830,091 7.57 -0.33   -4.18%
02/05/19 8.21 8.24 7.52 49,769,716 7.90 -0.14   -1.74%
Download Data To Spreadsheet
Aurora Cannabis Inc (ACB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aurora Cannabis Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ACB Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
ACB Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
ACB Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Aurora Cannabis Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report