Powered by

Powered by Portfolio Grader

Accenture Plc (ACN)

180.81 0.33 (0.18%) 19:23 EDT
ACN Stock Quote Delayed 15 Minutes

  • ACN Stock Chart

  • Historical ACN Prices

  
Dividend & Yield:       2.79 (1.54%)
P/E:       28.98
Market Cap:       141.69B
EPS:       6.24
Volume:       1.46M
Day's Range:       180.27 - 181.41
52wk Range:       132.63 - 181.41
Quotes delayed at least 20 mins.
Historical Data for ACN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 180.86 181.41 180.27 1,463,883 180.81 0.33   0.18%
04/23/19 178.20 180.55 177.96 1,785,525 180.48 2.41   1.35%
04/22/19 177.25 178.25 177.02 1,393,852 178.07 -0.54   -0.30%
04/18/19 178.72 179.00 177.39 1,319,600 178.61 -0.34   -0.19%
04/17/19 179.58 180.00 178.90 1,597,494 178.95 -0.11   -0.06%
04/16/19 179.80 179.90 178.26 1,618,240 179.06 -0.24   -0.13%
04/15/19 178.41 179.63 177.95 1,619,219 179.30 0.66   0.37%
04/12/19 178.50 179.36 177.80 2,663,400 178.64 0.28   0.16%
04/11/19 177.18 178.47 176.90 1,417,211 178.36 1.36   0.77%
04/10/19 176.80 177.75 176.10 1,582,598 177.00 -0.73   -0.41%
04/09/19 177.75 178.47 177.28 1,813,989 177.73 -1.18   -0.66%
04/08/19 177.67 179.07 177.37 1,373,368 178.91 0.76   0.43%
04/05/19 177.44 178.42 177.04 1,861,400 178.15 0.99   0.56%
04/04/19 177.19 177.44 175.86 2,269,657 177.16 -0.03   -0.02%
04/03/19 175.90 177.39 175.48 2,481,837 177.19 1.82   1.04%
04/02/19 175.83 176.55 174.55 1,923,551 175.37 -0.95   -0.54%
04/01/19 175.50 176.52 174.79 2,977,896 176.32 0.30   0.17%
03/29/19 175.30 176.97 174.95 2,773,000 176.02 0.90   0.51%
03/28/19 170.92 177.49 170.48 5,398,589 175.12 8.65   5.20%
03/27/19 167.00 167.80 165.37 2,375,363 166.47 -0.47   -0.28%
03/26/19 166.48 167.60 165.94 1,777,791 166.94 1.86   1.13%
03/25/19 164.98 165.47 164.00 1,769,893 165.08 -0.16   -0.10%
03/22/19 167.80 168.42 165.11 1,602,600 165.24 -3.00   -1.78%
03/21/19 165.18 168.92 165.18 1,666,372 168.24 1.97   1.18%
03/20/19 166.40 167.26 164.81 2,128,784 166.27 0.07   0.04%
03/19/19 167.11 167.63 165.53 1,949,569 166.20 -0.23   -0.14%
03/18/19 166.75 167.44 165.14 1,592,110 166.43 0.04   0.02%
03/15/19 165.00 167.04 164.90 3,737,100 166.39 1.57   0.95%
03/14/19 164.46 164.93 164.11 2,270,066 164.82 0.71   0.43%
03/13/19 164.97 165.28 163.66 2,095,157 164.11 0.12   0.07%
03/12/19 164.49 165.82 163.72 2,351,166 163.99 0.05   0.03%
03/11/19 162.48 164.07 161.99 1,240,427 163.94 2.25   1.39%
03/08/19 161.00 161.81 160.50 1,458,000 161.69 -0.16   -0.10%
03/07/19 162.21 162.45 160.78 1,654,983 161.85 -0.54   -0.33%
03/06/19 164.06 164.06 162.34 1,733,268 162.39 -1.28   -0.78%
03/05/19 162.97 163.91 162.52 1,543,201 163.67 0.85   0.52%
03/04/19 164.75 164.92 160.91 1,896,316 162.82 -1.38   -0.84%
03/01/19 163.00 164.90 162.68 2,227,600 164.20 2.82   1.75%
02/28/19 160.90 162.00 160.39 2,017,270 161.38 0.75   0.47%
02/27/19 160.85 161.26 160.13 1,536,250 160.63 -0.71   -0.44%
02/26/19 161.62 162.50 161.04 1,508,591 161.34 -0.33   -0.20%
02/25/19 162.06 162.41 161.53 1,346,974 161.67 0.17   0.11%
02/22/19 160.18 161.83 159.96 1,679,300 161.50 1.97   1.23%
02/21/19 159.58 160.05 158.88 1,835,726 159.53 -0.18   -0.11%
02/20/19 159.78 160.12 158.43 1,918,737 159.71 0.23   0.14%
02/19/19 158.61 160.10 158.19 1,656,522 159.48 0.25   0.16%
02/15/19 159.08 159.33 158.23 2,395,200 159.23 1.38   0.87%
02/14/19 157.72 158.84 156.74 1,552,928 157.85 -0.18   -0.11%
02/13/19 157.00 158.54 156.86 1,851,941 158.03 1.40   0.89%
02/12/19 156.03 157.03 155.64 1,844,944 156.63 1.31   0.84%
02/11/19 156.00 157.30 155.02 1,410,528 155.32 -0.27   -0.17%
02/08/19 154.15 155.95 154.02 2,300,000 155.59 0.41   0.26%
02/07/19 155.85 156.00 154.19 2,109,763 155.18 -1.98   -1.26%
02/06/19 157.15 158.03 156.89 1,375,103 157.16 -0.16   -0.10%
02/05/19 156.75 157.41 156.55 1,764,575 157.32 0.77   0.49%
Download Data To Spreadsheet
Accenture Plc (ACN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Accenture Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ACN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ACN Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
ACN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Accenture Plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report