Powered by

Powered by Portfolio Grader

Accenture Plc (ACN)

147.88 0.99 (0.67%) 18:47 EST
ACN Stock Quote Delayed 15 Minutes

  • ACN Stock Chart

  • Historical ACN Prices

  
Dividend & Yield:       2.79 (1.89%)
P/E:       23.70
Market Cap:       115.88B
EPS:       6.24
Volume:       2.68M
Day's Range:       147.72 - 149.46
52wk Range:       132.63 - 175.64
Quotes delayed at least 20 mins.
Historical Data for ACN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 148.78 149.46 147.72 2,659,346 147.88 0.99   0.67%
01/15/19 145.08 147.50 145.01 1,543,778 146.89 1.96   1.35%
01/14/19 144.78 145.66 144.15 1,484,464 144.93 -1.30   -0.89%
01/11/19 143.01 147.43 143.01 2,004,100 146.23 -0.79   -0.54%
01/10/19 144.66 147.13 144.27 1,836,305 147.02 1.15   0.79%
01/09/19 145.26 147.20 145.14 2,169,600 145.87 0.73   0.50%
01/08/19 144.63 146.81 142.69 2,633,498 145.14 3.58   2.53%
01/07/19 140.83 142.37 139.85 2,283,861 141.56 0.49   0.35%
01/04/19 138.12 141.34 137.50 2,296,400 141.07 5.28   3.89%
01/03/19 139.13 139.57 135.58 2,727,258 135.79 -4.80   -3.41%
01/02/19 138.93 141.19 138.28 2,059,302 140.59 -0.42   -0.30%
12/31/18 140.40 141.29 139.39 1,826,400 141.01 1.19   0.85%
12/28/18 141.01 141.80 138.81 2,015,500 139.82 -0.59   -0.42%
12/27/18 137.11 140.41 134.69 2,682,235 140.41 1.40   1.01%
12/26/18 134.80 139.02 132.63 2,488,577 139.01 5.34   3.99%
12/24/18 136.58 136.92 133.60 2,305,300 133.67 -3.53   -2.57%
12/21/18 141.02 144.85 136.93 6,236,900 137.20 -6.30   -4.39%
12/20/18 146.00 147.20 139.49 6,409,405 143.50 -7.46   -4.94%
12/19/18 152.29 156.21 149.58 3,260,997 150.96 -1.18   -0.78%
12/18/18 153.33 154.03 151.15 2,582,750 152.14 0.47   0.31%
12/17/18 154.73 154.98 150.88 2,572,130 151.67 -3.86   -2.48%
12/14/18 158.33 158.64 155.12 2,336,100 155.53 -4.72   -2.95%
12/13/18 159.79 161.09 159.22 1,886,003 160.25 1.63   1.03%
12/12/18 160.26 161.21 158.53 2,423,360 158.62 0.32   0.20%
12/11/18 160.00 160.83 157.41 1,786,296 158.30 0.58   0.37%
12/10/18 157.02 158.65 154.41 2,280,826 157.72 0.27   0.17%
12/07/18 158.88 160.78 156.24 3,090,000 157.45 -1.80   -1.13%
12/06/18 160.71 161.74 156.64 6,012,004 159.25 -4.96   -3.02%
12/04/18 166.46 168.37 164.09 3,108,800 164.21 -2.61   -1.56%
12/03/18 165.97 167.07 164.68 2,284,085 166.82 2.30   1.40%
11/30/18 161.77 164.54 160.98 5,832,700 164.52 3.45   2.14%
11/29/18 162.21 162.46 160.81 2,411,494 161.07 -1.14   -0.70%
11/28/18 160.01 162.36 159.29 2,783,119 162.21 3.10   1.95%
11/27/18 158.04 159.38 157.51 1,929,975 159.11 0.71   0.45%
11/26/18 158.54 159.48 157.38 2,115,589 158.40 1.47   0.94%
11/23/18 155.85 157.87 155.25 938,800 156.93 -0.05   -0.03%
11/21/18 0.00 156.98 156.98 0 156.98 -1.92   -1.21%
11/20/18 160.20 160.97 157.74 2,224,834 158.90 -3.87   -2.38%
11/19/18 164.50 165.94 162.11 2,116,470 162.77 -2.23   -1.35%
11/16/18 161.71 165.83 161.69 3,218,400 165.00 2.51   1.54%
11/15/18 159.92 162.95 159.43 2,553,817 162.49 2.20   1.37%
11/14/18 163.22 163.40 159.38 2,797,506 160.29 -1.16   -0.72%
11/13/18 162.67 163.84 160.93 1,486,738 161.45 -0.99   -0.61%
11/12/18 164.52 164.95 162.32 2,242,524 162.44 -2.71   -1.64%
11/09/18 164.03 165.65 163.14 1,882,100 165.15 0.65   0.40%
11/08/18 162.87 164.54 162.87 1,288,676 164.50 0.63   0.38%
11/07/18 160.00 163.99 159.99 2,278,380 163.87 4.45   2.79%
11/06/18 158.96 159.97 158.70 1,364,695 159.42 0.82   0.52%
11/05/18 157.63 158.96 156.73 1,705,207 158.60 1.21   0.77%
Download Data To Spreadsheet
Accenture Plc (ACN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Accenture Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ACN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ACN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ACN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Accenture Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report