Powered by

Powered by Portfolio Grader

Accenture Plc (ACN)

166.43 0.04 (0.02%) 18:38 EDT
ACN Stock Quote Delayed 15 Minutes

  • ACN Stock Chart

  • Historical ACN Prices

  
Dividend & Yield:       2.79 (1.68%)
P/E:       26.67
Market Cap:       130.42B
EPS:       6.24
Volume:       1.59M
Day's Range:       165.14 - 167.44
52wk Range:       132.63 - 175.64
Quotes delayed at least 20 mins.
Historical Data for ACN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 166.75 167.44 165.14 1,592,110 166.43 0.04   0.02%
03/15/19 165.00 167.04 164.90 3,737,100 166.39 1.57   0.95%
03/14/19 164.46 164.93 164.11 2,270,066 164.82 0.71   0.43%
03/13/19 164.97 165.28 163.66 2,095,157 164.11 0.12   0.07%
03/12/19 164.49 165.82 163.72 2,351,166 163.99 0.05   0.03%
03/11/19 162.48 164.07 161.99 1,240,427 163.94 2.25   1.39%
03/08/19 161.00 161.81 160.50 1,458,000 161.69 -0.16   -0.10%
03/07/19 162.21 162.45 160.78 1,654,983 161.85 -0.54   -0.33%
03/06/19 164.06 164.06 162.34 1,733,268 162.39 -1.28   -0.78%
03/05/19 162.97 163.91 162.52 1,543,201 163.67 0.85   0.52%
03/04/19 164.75 164.92 160.91 1,896,316 162.82 -1.38   -0.84%
03/01/19 163.00 164.90 162.68 2,227,600 164.20 2.82   1.75%
02/28/19 160.90 162.00 160.39 2,017,270 161.38 0.75   0.47%
02/27/19 160.85 161.26 160.13 1,536,250 160.63 -0.71   -0.44%
02/26/19 161.62 162.50 161.04 1,508,591 161.34 -0.33   -0.20%
02/25/19 162.06 162.41 161.53 1,346,974 161.67 0.17   0.11%
02/22/19 160.18 161.83 159.96 1,679,300 161.50 1.97   1.23%
02/21/19 159.58 160.05 158.88 1,835,726 159.53 -0.18   -0.11%
02/20/19 159.78 160.12 158.43 1,918,737 159.71 0.23   0.14%
02/19/19 158.61 160.10 158.19 1,656,522 159.48 0.25   0.16%
02/15/19 159.08 159.33 158.23 2,395,200 159.23 1.38   0.87%
02/14/19 157.72 158.84 156.74 1,552,928 157.85 -0.18   -0.11%
02/13/19 157.00 158.54 156.86 1,851,941 158.03 1.40   0.89%
02/12/19 156.03 157.03 155.64 1,844,944 156.63 1.31   0.84%
02/11/19 156.00 157.30 155.02 1,410,528 155.32 -0.27   -0.17%
02/08/19 154.15 155.95 154.02 2,300,000 155.59 0.41   0.26%
02/07/19 155.85 156.00 154.19 2,109,763 155.18 -1.98   -1.26%
02/06/19 157.15 158.03 156.89 1,375,103 157.16 -0.16   -0.10%
02/05/19 156.75 157.41 156.55 1,764,575 157.32 0.77   0.49%
02/04/19 155.00 156.64 154.23 1,658,869 156.55 1.81   1.17%
02/01/19 154.25 155.22 153.66 1,957,400 154.74 1.19   0.77%
01/31/19 153.50 154.90 153.12 1,974,173 153.55 -0.54   -0.35%
01/30/19 152.52 154.50 151.84 1,679,363 154.09 2.07   1.36%
01/29/19 152.02 152.41 151.11 1,939,050 152.02 -0.22   -0.14%
01/28/19 150.72 152.24 150.20 2,046,501 152.24 0.39   0.26%
01/25/19 151.58 152.22 150.96 1,742,700 151.85 1.70   1.13%
01/24/19 148.81 150.31 148.67 1,947,056 150.15 1.73   1.17%
01/23/19 149.86 150.93 147.44 1,989,430 148.42 -0.55   -0.37%
01/22/19 149.50 150.40 147.91 1,950,252 148.97 -1.48   -0.98%
01/18/19 150.00 151.40 149.11 2,470,500 150.45 1.33   0.89%
01/17/19 147.24 149.62 147.24 1,698,203 149.12 1.24   0.84%
01/16/19 148.78 149.46 147.72 2,659,346 147.88 0.99   0.67%
01/15/19 145.08 147.50 145.01 1,543,778 146.89 1.96   1.35%
01/14/19 144.78 145.66 144.15 1,484,464 144.93 -1.30   -0.89%
01/11/19 143.01 147.43 143.01 2,004,100 146.23 -0.79   -0.54%
01/10/19 144.66 147.13 144.27 1,836,305 147.02 1.15   0.79%
01/09/19 145.26 147.20 145.14 2,169,600 145.87 0.73   0.50%
01/08/19 144.63 146.81 142.69 2,633,498 145.14 3.58   2.53%
01/07/19 140.83 142.37 139.85 2,283,861 141.56 0.49   0.35%
01/04/19 138.12 141.34 137.50 2,296,400 141.07 5.28   3.89%
01/03/19 139.13 139.57 135.58 2,727,258 135.79 -4.80   -3.41%
Download Data To Spreadsheet
Accenture Plc (ACN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Accenture Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ACN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ACN Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ACN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Accenture Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report