Powered by

Powered by Portfolio Grader

Aclaris Therapts (ACRS)

6.56 0.15 (2.34%) 9:55 EST
ACRS Stock Quote Delayed 15 Minutes
  • ACRS Stock Chart

  • Historical ACRS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.23
Market Cap:       202.74M
EPS:       -2.94
Volume:       49,768
Day's Range:       6.40 - 6.66
52wk Range:       5.95 - 22.41
Quotes delayed at least 20 mins.
Historical Data for ACRS
Date Open High Low Volume Close Change %
02/21/19 6.51 6.65 6.32 355,204 6.41 -0.13   -1.99%
02/20/19 6.90 6.92 6.52 358,230 6.54 -0.36   -5.22%
02/19/19 7.44 7.46 6.87 415,239 6.90 -0.52   -7.01%
02/15/19 7.52 7.54 7.33 474,400 7.42 -0.02   -0.27%
02/14/19 6.99 7.69 6.97 614,602 7.44 0.45   6.44%
02/13/19 7.20 7.33 6.98 268,841 6.99 -0.18   -2.51%
02/12/19 6.85 7.19 6.76 982,428 7.17 0.38   5.60%
02/11/19 7.06 7.06 6.73 374,547 6.79 -0.22   -3.14%
02/08/19 7.03 7.19 6.84 335,100 7.01 -0.04   -0.57%
02/07/19 6.92 7.10 6.74 396,295 7.05 0.11   1.59%
02/06/19 6.86 6.96 6.66 319,356 6.94 0.09   1.31%
02/05/19 6.86 7.01 6.71 301,392 6.85 0.01   0.15%
02/04/19 6.98 7.00 6.79 202,267 6.84 -0.12   -1.72%
02/01/19 6.99 7.12 6.82 284,700 6.96 -0.01   -0.14%
01/31/19 6.98 7.16 6.86 345,503 6.97 -0.05   -0.71%
01/30/19 6.78 7.08 6.77 440,989 7.02 0.30   4.46%
01/29/19 6.78 6.89 6.56 263,402 6.72 -0.01   -0.15%
01/28/19 6.69 6.83 6.55 490,775 6.73 0.03   0.45%
01/25/19 6.29 6.76 6.29 636,300 6.70 0.43   6.86%
01/24/19 6.05 6.28 5.96 388,793 6.27 0.21   3.47%
01/23/19 6.18 6.32 6.03 302,594 6.06 -0.09   -1.46%
01/22/19 6.32 6.36 6.00 555,230 6.15 -0.21   -3.30%
01/18/19 6.20 6.43 5.95 1,021,400 6.36 0.14   2.25%
01/17/19 6.43 6.55 6.17 388,480 6.22 -0.24   -3.72%
01/16/19 6.93 6.94 6.42 673,289 6.46 -0.45   -6.51%
01/15/19 6.90 7.05 6.79 515,317 6.91 0.05   0.73%
01/14/19 7.12 7.29 6.85 315,934 6.86 -0.29   -4.06%
01/11/19 7.15 7.17 7.00 357,700 7.15 -0.04   -0.56%
01/10/19 7.38 7.50 7.09 532,676 7.19 -0.20   -2.71%
01/09/19 7.72 7.72 7.37 354,092 7.39 -0.32   -4.15%
01/08/19 7.88 8.19 7.66 357,522 7.71 -0.13   -1.66%
01/07/19 7.70 7.95 7.61 531,460 7.84 0.21   2.75%
01/04/19 7.41 7.71 7.34 284,100 7.63 0.29   3.95%
01/03/19 7.64 7.67 7.25 626,682 7.34 -0.32   -4.18%
01/02/19 7.26 7.77 7.00 431,406 7.66 0.27   3.65%
12/31/18 7.41 7.46 7.09 501,800 7.39 0.08   1.09%
12/28/18 6.98 7.39 6.98 519,900 7.31 0.32   4.58%
12/27/18 7.03 7.19 6.70 1,168,524 6.99 -0.15   -2.10%
12/26/18 6.93 7.18 6.81 434,046 7.14 0.30   4.39%
12/24/18 6.90 6.99 6.80 734,900 6.84 -0.14   -2.01%
12/21/18 6.92 7.09 6.60 2,458,000 6.98 0.12   1.75%
12/20/18 6.85 7.00 6.70 981,806 6.86 -0.04   -0.58%
12/19/18 6.35 7.13 6.33 815,685 6.90 0.60   9.52%
12/18/18 7.09 7.09 6.15 1,401,896 6.30 -0.70   -10.00%
12/17/18 7.25 7.57 6.98 763,808 7.00 -0.31   -4.24%
12/14/18 7.56 7.81 6.86 1,684,700 7.31 -0.34   -4.44%
12/13/18 8.23 8.30 7.51 568,761 7.65 -0.53   -6.48%
12/12/18 8.31 8.49 8.10 205,143 8.18 -0.03   -0.37%
12/11/18 8.30 8.31 7.57 451,559 8.21 0.03   0.37%
12/10/18 8.27 8.39 7.85 288,405 8.18 -0.08   -0.97%
12/07/18 8.62 8.80 8.00 286,900 8.26 -0.33   -3.84%
12/06/18 8.51 8.72 8.39 633,387 8.59 -0.20   -2.28%
12/04/18 9.46 9.52 8.68 509,500 8.79 -0.68   -7.18%
Aclaris Therapts (ACRS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aclaris Therapts Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

ACRS Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
ACRS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
ACRS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Aclaris Therapts Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report