Powered by

Powered by Portfolio Grader

Aclaris Therapts (ACRS)

6.30 0.00 (0.00%) 18:27 EST
ACRS Stock Quote Delayed 15 Minutes
  • ACRS Stock Chart

  • Historical ACRS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.14
Market Cap:       194.71M
EPS:       -2.94
Volume:      
Day's Range:       6.30 - 6.30
52wk Range:       6.15 - 25.89
Quotes delayed at least 20 mins.
Historical Data for ACRS
Date Open High Low Volume Close Change %
12/18/18 7.09 7.09 6.15 1,401,896 6.30 -0.70   -10.00%
12/17/18 7.25 7.57 6.98 763,808 7.00 -0.31   -4.24%
12/14/18 7.56 7.81 6.86 1,684,700 7.31 -0.34   -4.44%
12/13/18 8.23 8.30 7.51 568,761 7.65 -0.53   -6.48%
12/12/18 8.31 8.49 8.10 205,143 8.18 -0.03   -0.37%
12/11/18 8.30 8.31 7.57 451,559 8.21 0.03   0.37%
12/10/18 8.27 8.39 7.85 288,405 8.18 -0.08   -0.97%
12/07/18 8.62 8.80 8.00 286,900 8.26 -0.33   -3.84%
12/06/18 8.51 8.72 8.39 633,387 8.59 -0.20   -2.28%
12/04/18 9.46 9.52 8.68 509,500 8.79 -0.68   -7.18%
12/03/18 9.41 9.75 9.17 858,829 9.47 0.15   1.61%
11/30/18 8.79 9.51 8.67 822,700 9.32 0.57   6.51%
11/29/18 8.66 8.88 8.35 1,486,006 8.75 0.05   0.57%
11/28/18 8.35 9.02 8.30 533,958 8.70 0.36   4.32%
11/27/18 8.48 8.62 8.30 564,213 8.34 -0.19   -2.23%
11/26/18 8.52 8.84 8.23 415,281 8.53 0.01   0.12%
11/23/18 8.50 8.82 8.47 134,600 8.52 -0.04   -0.47%
11/21/18 0.00 8.56 8.56 0 8.56 -0.01   -0.12%
11/20/18 8.66 8.90 8.50 358,115 8.57 -0.19   -2.17%
11/19/18 8.80 9.00 8.39 705,574 8.76 -0.05   -0.57%
11/16/18 8.60 8.88 8.48 636,900 8.81 0.13   1.50%
11/15/18 9.08 9.43 8.63 472,977 8.68 -0.43   -4.72%
11/14/18 9.70 9.85 8.98 338,469 9.11 -0.53   -5.50%
11/13/18 9.85 10.08 9.60 392,161 9.64 -0.22   -2.23%
11/12/18 10.54 10.61 9.82 312,173 9.86 -0.76   -7.16%
11/09/18 11.54 11.84 10.53 291,700 10.62 -1.01   -8.68%
11/08/18 11.98 12.14 11.56 431,876 11.63 -0.39   -3.24%
11/07/18 11.51 12.54 11.08 582,194 12.02 0.27   2.30%
11/06/18 12.16 12.24 11.57 263,068 11.75 -0.49   -4.00%
11/05/18 12.24 12.86 12.16 426,141 12.24 0.02   0.16%
11/02/18 12.21 12.90 11.96 553,300 12.22 0.08   0.66%
11/01/18 11.89 12.45 11.72 994,156 12.14 0.25   2.10%
10/31/18 12.36 12.38 11.61 395,472 11.89 -0.32   -2.62%
10/30/18 11.88 12.38 11.77 736,081 12.21 0.31   2.61%
10/29/18 12.11 12.36 11.56 376,486 11.90 -0.18   -1.49%
10/26/18 12.00 12.50 11.87 781,100 12.08 -0.06   -0.49%
10/25/18 11.76 12.58 11.45 529,714 12.14 0.58   5.02%
10/24/18 12.45 12.69 11.56 545,482 11.56 -0.81   -6.55%
10/23/18 12.36 12.90 12.17 425,072 12.37 -0.16   -1.28%
10/22/18 12.51 13.19 12.38 449,073 12.53 0.03   0.24%
10/19/18 12.16 12.94 11.90 635,600 12.50 0.33   2.71%
10/18/18 11.20 12.25 11.00 2,739,572 12.17 0.00   0.00%
10/17/18 12.45 12.45 11.47 369,990 12.17 -0.29   -2.33%
10/16/18 13.25 13.27 12.37 863,444 12.46 -0.95   -7.08%
10/15/18 13.53 13.65 13.25 129,574 13.41 -0.17   -1.25%
10/12/18 13.45 13.73 13.25 205,100 13.58 0.28   2.11%
10/11/18 13.16 13.61 13.15 246,621 13.30 0.14   1.06%
10/10/18 13.02 13.38 12.92 225,090 13.16 0.07   0.53%
10/09/18 13.21 13.59 12.84 512,360 13.09 -0.17   -1.28%
10/08/18 13.57 13.72 13.03 265,408 13.26 -0.24   -1.78%
10/05/18 13.80 14.16 13.02 247,300 13.50 -0.31   -2.24%
10/04/18 15.34 15.42 13.80 432,293 13.81 -1.59   -10.32%
10/03/18 15.01 15.98 14.99 355,823 15.40 0.54   3.63%
Aclaris Therapts (ACRS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aclaris Therapts Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACRS Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACRS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACRS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Aclaris Therapts Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report