Powered by

Powered by Portfolio Grader

Aclaris Therapts (ACRS)

5.33 0.05 (0.95%) 16:39 EDT
ACRS Stock Quote Delayed 15 Minutes
  • ACRS Stock Chart

  • Historical ACRS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.81
Market Cap:       164.73M
EPS:       -2.94
Volume:       562,600
Day's Range:       5.26 - 5.57
52wk Range:       5.04 - 21.97
Quotes delayed at least 20 mins.
Historical Data for ACRS
Date Open High Low Volume Close Change %
05/21/19 5.37 5.57 5.26 562,697 5.33 0.05   0.95%
05/20/19 5.61 5.61 5.21 361,974 5.28 -0.36   -6.38%
05/17/19 5.71 5.77 5.62 316,800 5.64 -0.12   -2.08%
05/16/19 5.84 5.95 5.69 392,480 5.76 -0.04   -0.69%
05/15/19 5.68 5.84 5.57 292,124 5.80 0.07   1.22%
05/14/19 5.70 5.82 5.54 439,749 5.73 0.03   0.53%
05/13/19 5.95 5.96 5.63 605,725 5.70 -0.29   -4.84%
05/10/19 5.86 6.12 5.67 1,117,000 5.99 0.07   1.18%
05/09/19 6.24 6.65 5.91 1,299,727 5.93 -0.65   -9.89%
05/08/19 6.68 6.83 6.41 357,211 6.57 -0.11   -1.65%
05/07/19 6.54 6.95 6.52 682,932 6.68 0.08   1.21%
05/06/19 6.28 6.77 6.15 922,416 6.60 0.26   4.10%
05/03/19 6.06 6.38 6.01 495,300 6.34 0.28   4.62%
05/02/19 6.07 6.22 5.96 657,027 6.06 -0.07   -1.14%
05/01/19 6.32 6.32 6.05 447,614 6.13 -0.17   -2.70%
04/30/19 6.85 6.85 6.24 595,882 6.30 -0.52   -7.62%
04/29/19 7.08 7.15 6.75 600,727 6.82 -0.24   -3.40%
04/26/19 6.85 7.08 6.52 668,900 7.06 0.23   3.37%
04/25/19 6.38 6.92 6.26 828,618 6.83 0.44   6.89%
04/24/19 6.45 6.57 6.10 749,611 6.39 0.15   2.40%
04/23/19 5.94 6.37 5.83 395,416 6.24 0.36   6.12%
04/22/19 5.53 5.89 5.39 570,871 5.88 0.36   6.52%
04/18/19 5.20 5.55 5.04 693,500 5.52 0.33   6.36%
04/17/19 5.48 5.58 5.10 679,380 5.19 -0.31   -5.64%
04/16/19 5.52 5.63 5.41 411,441 5.50 -0.01   -0.18%
04/15/19 6.00 6.00 5.39 821,310 5.51 -0.52   -8.62%
04/12/19 6.13 6.20 5.96 246,500 6.03 -0.08   -1.31%
04/11/19 6.26 6.30 6.07 199,027 6.11 -0.14   -2.24%
04/10/19 6.38 6.46 6.25 219,642 6.25 -0.13   -2.04%
04/09/19 6.67 6.67 6.37 475,715 6.38 -0.29   -4.35%
04/08/19 6.41 6.74 6.34 520,883 6.67 0.26   4.06%
04/05/19 6.43 6.53 6.32 263,800 6.41 -0.02   -0.31%
04/04/19 6.32 6.64 6.27 249,933 6.43 0.12   1.90%
04/03/19 6.37 6.45 6.13 307,789 6.31 -0.03   -0.47%
04/02/19 6.02 6.40 6.00 474,534 6.34 0.27   4.45%
04/01/19 6.08 6.14 5.89 316,903 6.07 0.08   1.34%
03/29/19 6.14 6.14 5.88 392,900 5.99 -0.14   -2.28%
03/28/19 5.98 6.30 5.98 356,503 6.13 0.15   2.51%
03/27/19 6.10 6.21 5.75 474,659 5.98 -0.14   -2.29%
03/26/19 6.04 6.13 5.93 474,839 6.12 0.18   3.03%
03/25/19 6.09 6.09 5.75 641,692 5.94 -0.18   -2.94%
03/22/19 6.18 6.25 5.96 436,900 6.12 -0.15   -2.39%
03/21/19 6.37 6.52 6.05 618,480 6.27 -0.16   -2.49%
03/20/19 6.85 6.94 6.36 593,863 6.43 -0.48   -6.95%
03/19/19 6.73 6.95 6.44 888,269 6.91 0.13   1.92%
03/18/19 5.61 7.51 5.61 1,710,368 6.78 1.15   20.43%
03/15/19 5.92 6.00 5.55 1,116,300 5.63 -0.28   -4.74%
03/14/19 5.93 6.00 5.74 470,169 5.91 -0.02   -0.34%
03/13/19 5.77 6.14 5.72 478,316 5.93 0.21   3.67%
03/12/19 5.64 5.77 5.49 425,164 5.72 0.09   1.60%
03/11/19 5.80 5.97 5.56 324,525 5.63 -0.14   -2.43%
03/08/19 5.90 5.94 5.54 568,200 5.77 -0.21   -3.51%
03/07/19 5.96 6.16 5.86 322,494 5.98 0.00   0.00%
03/06/19 6.64 6.67 5.91 1,065,633 5.98 -0.65   -9.80%
03/05/19 6.83 6.90 6.60 323,607 6.63 -0.18   -2.64%
Aclaris Therapts (ACRS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aclaris Therapts Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ACRS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ACRS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
ACRS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Aclaris Therapts Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report