Advisorshares Vice ETF (ACT)

25.25 0.06 (0.24%) 16:00 EDT

ACT Stock Quote Delayed 15 Minutes

ACT Stock Chart
Historical ACT Prices

Dividend & Yield:		0.05 (0.18%)
P/E:		-
Market Cap:		0
EPS:		-
Volume:		8,400
Day's Range:		25.18 - 25.35
52wk Range:		20.88 - 27.73

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/25/19	25.35	25.35	25.18	8,469	25.25	0.06 0.24%
04/24/19	25.42	25.42	25.15	4,239	25.19	0.02 0.08%
04/23/19	24.95	25.26	24.95	3,534	25.17	0.17 0.68%
04/22/19	24.94	25.00	24.94	3,121	25.00	0.06 0.24%
04/18/19	24.94	24.95	24.70	3,800	24.94	0.21 0.85%
04/17/19	25.00	25.00	24.70	1,854	24.73	-0.33 -1.32%
04/16/19	25.30	25.30	25.03	3,478	25.06	-0.10 -0.40%
04/15/19	25.03	25.22	25.03	2,086	25.16	0.05 0.20%
04/12/19	25.47	25.47	25.11	3,300	25.11	-0.06 -0.24%
04/11/19	25.16	25.24	25.16	4,453	25.17	-0.10 -0.40%
04/10/19	25.20	25.27	25.20	955	25.27	0.13 0.52%
04/09/19	25.21	25.25	25.14	1,913	25.14	-0.15 -0.59%
04/08/19	25.23	25.30	25.19	2,984	25.30	-0.00 0.00%
04/05/19	25.23	25.33	25.22	12,100	25.30	0.07 0.28%
04/04/19	25.23	25.23	25.23	707	25.23	-0.01 -0.04%
04/03/19	25.32	25.42	25.22	4,681	25.24	-0.25 -0.98%
04/02/19	25.46	25.51	25.42	8,720	25.49	-0.06 -0.23%
04/01/19	25.83	25.83	25.41	5,742	25.55	0.07 0.27%
03/29/19	25.60	25.60	25.43	5,300	25.48	0.19 0.75%
03/28/19	25.01	25.35	25.01	4,811	25.29	0.21 0.84%
03/27/19	25.39	25.41	24.96	5,012	25.08	-0.25 -0.99%
03/26/19	25.60	25.60	25.31	1,619	25.33	0.16 0.64%
03/25/19	25.31	25.31	24.99	5,735	25.17	-0.02 -0.08%
03/22/19	25.64	25.64	25.18	14,900	25.18	-0.44 -1.72%
03/21/19	25.55	25.69	25.55	6,027	25.62	0.06 0.23%
03/20/19	25.73	25.73	25.34	3,035	25.56	0.01 0.04%
03/19/19	26.02	26.02	25.55	10,663	25.55	-0.14 -0.54%
03/18/19	25.68	25.70	25.55	6,037	25.69	0.27 1.06%
03/15/19	25.40	25.55	25.40	3,300	25.42	0.08 0.32%
03/14/19	25.46	25.46	25.26	1,201	25.34	0.03 0.12%
03/13/19	25.23	25.39	25.23	3,136	25.31	0.10 0.40%
03/12/19	25.17	25.40	25.17	3,742	25.21	-0.06 -0.24%
03/11/19	25.05	25.28	25.05	2,658	25.27	0.52 2.10%
03/08/19	24.84	24.84	24.69	1,600	24.75	-0.12 -0.48%
03/07/19	24.86	24.94	24.78	2,421	24.87	-0.15 -0.60%
03/06/19	25.30	25.30	24.99	4,453	25.02	-0.24 -0.95%
03/05/19	25.23	25.26	25.15	2,925	25.26	0.15 0.60%
03/04/19	25.41	25.41	24.95	7,595	25.11	-0.13 -0.52%
03/01/19	25.10	25.30	25.10	10,400	25.24	0.16 0.64%
02/28/19	24.92	25.15	24.92	2,237	25.08	0.06 0.24%
02/27/19	25.25	25.25	24.92	15,551	25.02	0.00 0.00%
02/26/19	25.18	25.18	25.00	3,248	25.02	-0.05 -0.20%
02/25/19	25.32	25.32	25.06	4,899	25.07	-0.02 -0.08%
02/22/19	24.95	25.09	24.95	4,300	25.09	0.14 0.56%
02/21/19	24.97	25.00	24.93	1,132	24.95	0.00 0.00%
02/20/19	24.78	25.00	24.78	4,846	24.95	0.32 1.30%
02/19/19	24.47	24.66	24.47	2,127	24.63	0.08 0.33%
02/15/19	24.72	24.72	24.54	11,900	24.55	0.18 0.74%
02/14/19	24.26	24.43	24.26	4,050	24.37	-0.04 -0.16%
02/13/19	24.20	24.43	24.20	3,253	24.42	0.21 0.87%
02/12/19	23.94	24.21	23.94	4,676	24.21	0.50 2.11%
02/11/19	23.89	23.89	23.67	4,426	23.71	0.01 0.04%
02/08/19	23.49	23.70	23.48	3,500	23.70	0.20 0.85%
02/07/19	23.58	23.62	23.38	5,154	23.50	-0.14 -0.59%
02/06/19	23.69	23.69	23.57	3,747	23.64	-0.07 -0.30%
02/05/19	24.12	24.12	23.69	11,355	23.71	0.11 0.47%
Download Data To Spreadsheet

Navellier Ratings

Advisorshares Vice ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACT Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Advisorshares Vice ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:

Get Full Report

ACT Stock predictions, Articles, and Advisorshares Vice ETF News

From InvestorPlace
From the Web

7 Consumer Staples ETFs to Buy Now - March 4, 2019

Despite talk of overvaluation, there are some consumer staples ETFs that can deliver more exciting returns to the normally sleepy sector. Continue…
5 Vice ETFs That Are Worth Sinning For - August 21, 2018

The current crop of vice ETFs include more focused plays, such as funds focusing explicitly on specific vices. For example, today's vice ETFs include a marijuana fund, a gambling ETF and so on. Continue…
Here Are the Only Two Marijuana ETFs U.S. Investors Need Consider - July 2, 2018

The universe of U.S. marijuana ETFs is sparsely populated. Right now, these marijuana ETFs are the only two that U.S. investors need consider. Continue…
3 Marijuana ETFs for Everyday Investors to Play the Cannabis Movement - May 7, 2018

Marijuana ETFs may still be few and far between, but these three are more than enough to get regular investors safely into the game. Continue…
3 Marijuana ETFs With Potential to Harvest - April 23, 2018

Despite their potential for profit, the U.S. has a real lack of marijuana ETFs. Here are 3 funds to get you some marijuana exposure while the market catches up. Continue…
3 Marijuana ETFs That Will Have a Huge 2018 - January 30, 2018

In the world of ETFs, the most widely anticipated products are those related to cryptocurrencies and marijuana stocks. Investors will be waiting awhile for digital currency ETFs as regulators recently rebuffed plans for such funds. Fortunately, marijuana ETFs are not encountering the same resistance. Continue…
6 ‘Star Wars’ ETFs to Embrace the Light or Dark Side - December 27, 2017

Some of the best ETFs to buy focus either on the light or dark sides of the market. Here's what investors should know about ETFs that focus on socially responsible stocks and sin stocks. Continue…
Hottest Healthcare Stocks Now – VRX FMS STE MDCO - May 28, 2015

Healthcare stocks remained flat on Thursday morning on Wall Street. Continue…
Hottest Healthcare Stocks Now – PTCT EXAS WST EXAM - May 27, 2015

Healthcare stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 1.2%. Continue…
Hottest Healthcare Stocks Now – WMGI ALXN TRNX SGEN - May 21, 2015

Healthcare stocks finished flat on Thursday on Wall Street. Continue…