Powered by

Powered by Portfolio Grader

ACWI Ishares MSCI ETF (ACWI)

74.13 0.02 (0.03%) 16:57 EDT
ACWI Stock Quote Delayed 15 Minutes
  • ACWI Stock Chart

  • Historical ACWI Prices

 
Dividend & Yield:       1.47 (1.98%)
P/E:       -
Market Cap:       8.90B
EPS:       -
Volume:       2.70M
Day's Range:       73.85 - 74.20
52wk Range:       61.01 - 74.95
Quotes delayed at least 20 mins.
Historical Data for ACWI
Date Open High Low Volume Close Change %
04/18/19 74.10 74.20 73.85 2,703,600 74.13 0.02   0.03%
04/17/19 74.43 74.45 73.98 2,266,454 74.11 0.03   0.04%
04/16/19 74.25 74.27 73.99 1,637,019 74.08 0.08   0.11%
04/15/19 74.09 74.09 73.78 1,522,769 74.00 -0.03   -0.04%
04/12/19 74.01 74.14 73.90 1,460,300 74.03 0.52   0.71%
04/11/19 73.68 73.70 73.41 1,257,589 73.51 -0.23   -0.31%
04/10/19 73.55 73.74 73.46 1,572,998 73.74 0.31   0.42%
04/09/19 73.61 73.61 73.33 1,170,212 73.43 -0.39   -0.53%
04/08/19 73.66 73.82 73.48 1,006,626 73.82 0.09   0.12%
04/05/19 73.57 73.75 73.49 1,063,900 73.73 0.28   0.38%
04/04/19 73.30 73.47 73.20 1,990,960 73.45 0.11   0.15%
04/03/19 73.41 73.64 73.18 3,175,481 73.34 0.34   0.47%
04/02/19 73.03 73.06 72.77 1,889,712 73.00 -0.03   -0.04%
04/01/19 72.76 73.07 72.68 2,565,227 73.03 0.88   1.22%
03/29/19 72.11 72.16 71.77 3,205,700 72.15 0.45   0.63%
03/28/19 71.54 71.76 71.30 1,878,119 71.70 0.21   0.29%
03/27/19 71.82 71.94 71.09 2,407,772 71.49 -0.33   -0.46%
03/26/19 71.79 72.07 71.51 2,033,156 71.82 0.49   0.69%
03/25/19 71.28 71.56 71.02 4,008,428 71.33 -0.01   -0.01%
03/22/19 72.24 72.35 71.33 4,214,500 71.34 -1.51   -2.07%
03/21/19 72.08 72.89 72.04 2,173,242 72.85 0.51   0.71%
03/20/19 72.36 72.83 71.95 4,063,816 72.34 -0.18   -0.25%
03/19/19 72.72 72.88 72.29 4,977,796 72.52 0.06   0.08%
03/18/19 72.16 72.46 72.12 1,391,950 72.46 0.40   0.56%
03/15/19 71.81 72.19 71.78 3,079,900 72.06 0.58   0.81%
03/14/19 71.52 71.61 71.37 1,564,227 71.48 -0.07   -0.10%
03/13/19 71.35 71.72 71.31 3,341,224 71.55 0.41   0.58%
03/12/19 71.00 71.22 70.97 6,770,519 71.14 0.27   0.38%
03/11/19 70.16 70.91 70.16 1,635,684 70.87 0.93   1.33%
03/08/19 69.57 69.98 69.50 3,024,800 69.94 -0.18   -0.26%
03/07/19 70.71 70.71 69.96 3,671,256 70.12 -0.74   -1.04%
03/06/19 71.29 71.29 70.83 2,934,754 70.86 -0.35   -0.49%
03/05/19 71.26 71.39 71.05 2,561,524 71.21 0.01   0.01%
03/04/19 71.69 71.71 70.67 3,677,892 71.20 -0.21   -0.29%
03/01/19 71.49 71.58 71.12 4,186,600 71.41 0.38   0.53%
02/28/19 71.17 71.26 70.96 7,012,739 71.03 -0.25   -0.35%
02/27/19 71.29 71.42 70.99 1,956,747 71.28 -0.15   -0.21%
02/26/19 71.29 71.64 71.28 1,988,275 71.43 0.05   0.07%
02/25/19 71.63 71.75 71.37 1,959,717 71.38 0.18   0.25%
02/22/19 71.00 71.27 70.93 1,467,300 71.20 0.43   0.61%
02/21/19 70.88 70.88 70.52 2,037,737 70.77 -0.17   -0.24%
02/20/19 70.79 71.14 70.76 1,790,251 70.94 0.19   0.27%
02/19/19 70.33 70.89 70.30 938,963 70.75 0.24   0.34%
02/15/19 70.27 70.51 70.19 2,482,700 70.51 0.72   1.03%
02/14/19 69.64 70.07 69.46 5,637,328 69.79 -0.04   -0.06%
02/13/19 69.96 70.16 69.82 2,355,662 69.83 0.04   0.06%
02/12/19 69.45 69.87 69.45 2,141,719 69.79 0.85   1.23%
02/11/19 69.12 69.18 68.82 2,323,146 68.94 -0.09   -0.13%
02/08/19 68.74 69.03 68.43 3,991,100 69.03 -0.02   -0.03%
02/07/19 69.40 69.45 68.69 3,067,043 69.05 -0.73   -1.05%
02/06/19 69.97 70.02 69.70 4,517,634 69.78 -0.27   -0.39%
02/05/19 69.86 70.11 69.81 4,445,080 70.05 0.41   0.59%
ACWI Ishares MSCI ETF (ACWI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ACWI Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACWI Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACWI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACWI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

ACWI Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report