Powered by

Powered by Portfolio Grader

Global Min Vol Ishares Edge MSCI ETF (ACWV)

84.10 0.64 (0.77%) 16:10 EST
ACWV Stock Quote Delayed 15 Minutes
  • ACWV Stock Chart

  • Historical ACWV Prices

 
Dividend & Yield:       1.76 (2.10%)
P/E:       -
Market Cap:       3.59B
EPS:       -
Volume:       145,761
Day's Range:       83.67 - 84.12
52wk Range:       78.03 - 88.22
Quotes delayed at least 20 mins.
Historical Data for ACWV
Date Open High Low Volume Close Change %
01/17/19 82.75 83.58 82.75 177,626 83.46 0.36   0.43%
01/16/19 82.99 83.23 82.92 281,399 83.10 0.14   0.17%
01/15/19 82.62 83.05 82.53 167,192 82.96 0.43   0.52%
01/14/19 82.55 82.68 82.40 220,075 82.53 -0.31   -0.37%
01/11/19 82.69 82.90 82.55 396,900 82.84 -0.27   -0.32%
01/10/19 82.25 83.11 82.25 410,742 83.11 0.56   0.68%
01/09/19 82.67 82.79 82.37 370,085 82.55 0.19   0.23%
01/08/19 82.33 82.43 81.82 235,010 82.36 0.48   0.59%
01/07/19 81.73 82.31 81.54 205,303 81.88 0.14   0.17%
01/04/19 80.93 81.92 80.79 497,000 81.74 1.61   2.01%
01/03/19 80.56 80.73 79.95 347,928 80.12 -0.69   -0.85%
01/02/19 80.51 80.90 80.29 224,590 80.81 -0.45   -0.55%
12/31/18 81.14 81.36 80.75 801,600 81.26 0.34   0.42%
12/28/18 81.19 81.50 80.66 873,200 80.92 0.17   0.21%
12/27/18 79.47 80.81 78.89 1,021,021 80.75 0.51   0.64%
12/26/18 78.83 80.25 78.03 1,158,812 80.24 1.92   2.45%
12/24/18 79.77 79.88 78.21 309,700 78.32 -1.49   -1.87%
12/21/18 80.73 81.54 79.62 1,077,400 79.81 -0.95   -1.18%
12/20/18 81.41 81.50 80.22 1,023,661 80.76 -0.70   -0.86%
12/19/18 82.25 82.85 81.00 902,373 81.46 -0.61   -0.74%
12/18/18 82.59 82.63 81.73 448,688 82.07 -1.13   -1.36%
12/17/18 84.34 84.40 82.82 567,176 83.20 -1.11   -1.32%
12/14/18 84.83 84.88 84.20 274,700 84.31 -0.99   -1.16%
12/13/18 85.35 85.67 85.11 266,466 85.30 0.08   0.09%
12/12/18 85.72 85.82 85.20 467,709 85.22 0.30   0.35%
12/11/18 85.43 85.61 84.55 606,240 84.92 0.13   0.15%
12/10/18 84.73 85.00 83.65 834,353 84.79 -0.07   -0.08%
12/07/18 85.80 85.94 84.60 207,500 84.86 -0.77   -0.90%
12/06/18 85.02 85.64 84.06 422,495 85.63 -0.01   -0.01%
12/04/18 86.89 87.05 85.59 286,600 85.64 -1.30   -1.50%
12/03/18 87.21 87.21 86.39 266,800 86.94 0.35   0.40%
11/30/18 86.13 86.68 86.01 189,500 86.59 0.53   0.62%
11/29/18 86.00 86.46 85.88 158,834 86.06 -0.25   -0.29%
11/28/18 85.33 86.37 85.19 255,589 86.31 1.28   1.51%
11/27/18 84.86 85.06 84.60 1,120,114 85.03 -0.10   -0.12%
11/26/18 85.03 85.16 84.72 314,980 85.13 0.75   0.89%
11/23/18 84.28 84.69 84.25 52,100 84.38 -0.01   -0.01%
11/21/18 0.00 84.39 84.39 0 84.39 0.23   0.27%
11/20/18 84.55 84.69 83.99 700,780 84.16 -1.05   -1.23%
11/19/18 85.85 85.91 84.94 229,752 85.21 -0.64   -0.75%
11/16/18 85.27 86.08 85.27 402,200 85.85 0.41   0.48%
11/15/18 84.75 85.57 84.36 302,335 85.44 0.54   0.64%
11/14/18 85.45 85.60 84.62 222,574 84.90 -0.20   -0.24%
11/13/18 85.26 85.52 84.87 210,557 85.10 0.09   0.11%
11/12/18 85.70 85.78 84.89 79,330 85.01 -0.79   -0.92%
11/09/18 85.78 86.02 85.52 271,600 85.80 -0.12   -0.14%
11/08/18 86.00 86.18 85.68 130,815 85.92 -0.27   -0.31%
11/07/18 85.66 86.22 85.40 410,543 86.19 1.19   1.40%
11/06/18 84.56 85.07 84.56 80,025 85.00 0.45   0.53%
11/05/18 84.22 84.67 84.22 316,782 84.55 0.45   0.54%
Global Min Vol Ishares Edge MSCI ETF (ACWV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Min Vol Ishares Edge MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACWV Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACWV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACWV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Min Vol Ishares Edge MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report