Powered by

Powered by Portfolio Grader

Global Min Vol Ishares Edge MSCI ETF (ACWV)

84.10 0.64 (0.77%) 16:10 EST
ACWV Stock Quote Delayed 15 Minutes

  • ACWV Stock Chart

  • Historical ACWV Prices

  
Dividend & Yield:       1.76 (2.10%)
P/E:       -
Market Cap:       3.59B
EPS:       -
Volume:       145,761
Day's Range:       83.67 - 84.12
52wk Range:       78.03 - 88.22
Quotes delayed at least 20 mins.
Historical Data for ACWV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 82.75 83.58 82.75 177,626 83.46 0.36   0.43%
01/16/19 82.99 83.23 82.92 281,399 83.10 0.14   0.17%
01/15/19 82.62 83.05 82.53 167,192 82.96 0.43   0.52%
01/14/19 82.55 82.68 82.40 220,075 82.53 -0.31   -0.37%
01/11/19 82.69 82.90 82.55 396,900 82.84 -0.27   -0.32%
01/10/19 82.25 83.11 82.25 410,742 83.11 0.56   0.68%
01/09/19 82.67 82.79 82.37 370,085 82.55 0.19   0.23%
01/08/19 82.33 82.43 81.82 235,010 82.36 0.48   0.59%
01/07/19 81.73 82.31 81.54 205,303 81.88 0.14   0.17%
01/04/19 80.93 81.92 80.79 497,000 81.74 1.61   2.01%
01/03/19 80.56 80.73 79.95 347,928 80.12 -0.69   -0.85%
01/02/19 80.51 80.90 80.29 224,590 80.81 -0.45   -0.55%
12/31/18 81.14 81.36 80.75 801,600 81.26 0.34   0.42%
12/28/18 81.19 81.50 80.66 873,200 80.92 0.17   0.21%
12/27/18 79.47 80.81 78.89 1,021,021 80.75 0.51   0.64%
12/26/18 78.83 80.25 78.03 1,158,812 80.24 1.92   2.45%
12/24/18 79.77 79.88 78.21 309,700 78.32 -1.49   -1.87%
12/21/18 80.73 81.54 79.62 1,077,400 79.81 -0.95   -1.18%
12/20/18 81.41 81.50 80.22 1,023,661 80.76 -0.70   -0.86%
12/19/18 82.25 82.85 81.00 902,373 81.46 -0.61   -0.74%
12/18/18 82.59 82.63 81.73 448,688 82.07 -1.13   -1.36%
12/17/18 84.34 84.40 82.82 567,176 83.20 -1.11   -1.32%
12/14/18 84.83 84.88 84.20 274,700 84.31 -0.99   -1.16%
12/13/18 85.35 85.67 85.11 266,466 85.30 0.08   0.09%
12/12/18 85.72 85.82 85.20 467,709 85.22 0.30   0.35%
12/11/18 85.43 85.61 84.55 606,240 84.92 0.13   0.15%
12/10/18 84.73 85.00 83.65 834,353 84.79 -0.07   -0.08%
12/07/18 85.80 85.94 84.60 207,500 84.86 -0.77   -0.90%
12/06/18 85.02 85.64 84.06 422,495 85.63 -0.01   -0.01%
12/04/18 86.89 87.05 85.59 286,600 85.64 -1.30   -1.50%
12/03/18 87.21 87.21 86.39 266,800 86.94 0.35   0.40%
11/30/18 86.13 86.68 86.01 189,500 86.59 0.53   0.62%
11/29/18 86.00 86.46 85.88 158,834 86.06 -0.25   -0.29%
11/28/18 85.33 86.37 85.19 255,589 86.31 1.28   1.51%
11/27/18 84.86 85.06 84.60 1,120,114 85.03 -0.10   -0.12%
11/26/18 85.03 85.16 84.72 314,980 85.13 0.75   0.89%
11/23/18 84.28 84.69 84.25 52,100 84.38 -0.01   -0.01%
11/21/18 0.00 84.39 84.39 0 84.39 0.23   0.27%
11/20/18 84.55 84.69 83.99 700,780 84.16 -1.05   -1.23%
11/19/18 85.85 85.91 84.94 229,752 85.21 -0.64   -0.75%
11/16/18 85.27 86.08 85.27 402,200 85.85 0.41   0.48%
11/15/18 84.75 85.57 84.36 302,335 85.44 0.54   0.64%
11/14/18 85.45 85.60 84.62 222,574 84.90 -0.20   -0.24%
11/13/18 85.26 85.52 84.87 210,557 85.10 0.09   0.11%
11/12/18 85.70 85.78 84.89 79,330 85.01 -0.79   -0.92%
11/09/18 85.78 86.02 85.52 271,600 85.80 -0.12   -0.14%
11/08/18 86.00 86.18 85.68 130,815 85.92 -0.27   -0.31%
11/07/18 85.66 86.22 85.40 410,543 86.19 1.19   1.40%
11/06/18 84.56 85.07 84.56 80,025 85.00 0.45   0.53%
11/05/18 84.22 84.67 84.22 316,782 84.55 0.45   0.54%
Download Data To Spreadsheet
Global Min Vol Ishares Edge MSCI ETF (ACWV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Min Vol Ishares Edge MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACWV Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACWV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACWV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Min Vol Ishares Edge MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report