Powered by

Powered by Portfolio Grader

Adobe Systems (ADBE)

259.45 0.69 (0.27%) 19:58 EST
ADBE Stock Quote Delayed 15 Minutes
  • ADBE Stock Chart

  • Historical ADBE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       59.78
Market Cap:       127.04B
EPS:       4.34
Volume:       3.00M
Day's Range:       258.07 - 260.97
52wk Range:       199.18 - 277.61
Quotes delayed at least 20 mins.
Historical Data for ADBE
Date Open High Low Volume Close Change %
02/15/19 260.34 260.97 258.07 2,999,200 259.45 -0.69   -0.27%
02/14/19 259.40 261.71 258.01 1,736,156 260.14 -0.09   -0.03%
02/13/19 263.13 263.36 259.37 1,899,678 260.23 -1.14   -0.44%
02/12/19 260.15 262.25 258.67 2,516,402 261.37 2.98   1.15%
02/11/19 258.89 259.90 256.19 3,504,501 258.39 1.39   0.54%
02/08/19 251.39 257.05 250.64 2,756,700 257.00 3.26   1.28%
02/07/19 251.33 254.31 250.28 2,099,333 253.74 -0.61   -0.24%
02/06/19 255.06 255.93 250.71 2,473,822 254.35 -0.47   -0.18%
02/05/19 256.74 258.56 254.01 3,022,511 254.82 0.08   0.03%
02/04/19 248.56 256.99 248.06 3,699,246 254.74 7.36   2.98%
02/01/19 247.82 251.04 246.10 3,033,300 247.38 -0.44   -0.18%
01/31/19 243.00 249.00 243.00 4,920,722 247.82 5.15   2.12%
01/30/19 240.16 243.00 238.87 2,482,798 242.67 4.40   1.85%
01/29/19 241.81 242.87 237.27 1,935,213 238.27 -3.58   -1.48%
01/28/19 241.00 243.22 239.35 2,109,766 241.85 -3.10   -1.27%
01/25/19 244.99 247.10 243.43 3,821,400 244.95 2.39   0.99%
01/24/19 245.62 245.98 241.18 3,642,296 242.56 -2.58   -1.05%
01/23/19 244.91 248.16 240.60 2,031,717 245.14 1.29   0.53%
01/22/19 245.13 245.61 241.19 4,149,921 243.85 -3.66   -1.48%
01/18/19 247.45 250.68 244.45 3,711,300 247.51 3.11   1.27%
01/17/19 240.13 245.04 238.78 2,827,894 244.40 2.45   1.01%
01/16/19 243.60 244.00 239.68 2,890,485 241.95 -0.41   -0.17%
01/15/19 237.90 243.93 237.26 3,550,422 242.36 7.80   3.33%
01/14/19 235.33 236.26 231.96 2,606,797 234.56 -2.99   -1.26%
01/11/19 235.71 239.32 235.23 3,179,400 237.55 -0.22   -0.09%
01/10/19 233.77 238.04 231.71 2,704,583 237.77 2.34   0.99%
01/09/19 234.01 238.59 232.00 3,594,152 235.43 2.75   1.18%
01/08/19 232.65 233.77 228.33 3,684,399 232.68 3.42   1.49%
01/07/19 229.95 232.60 227.29 3,636,679 229.26 3.07   1.36%
01/04/19 219.84 227.65 217.48 4,043,300 226.19 10.49   4.86%
01/03/19 220.88 223.63 215.15 3,561,549 215.70 -8.87   -3.95%
01/02/19 219.91 226.17 219.00 2,779,126 224.57 -1.67   -0.74%
12/31/18 225.56 227.33 223.24 2,866,400 226.24 3.11   1.39%
12/28/18 227.58 228.11 220.87 3,160,200 223.13 -2.01   -0.89%
12/27/18 219.99 225.17 214.16 3,786,262 225.14 2.19   0.98%
12/26/18 206.53 222.96 206.25 5,895,211 222.95 17.79   8.67%
12/24/18 206.90 212.58 204.95 2,940,400 205.16 -3.64   -1.74%
12/21/18 219.55 222.26 207.37 8,828,000 208.80 -9.85   -4.50%
12/20/18 223.00 224.85 212.83 6,078,589 218.65 -6.00   -2.67%
12/19/18 225.92 231.02 221.11 6,108,110 224.65 -1.53   -0.68%
12/18/18 222.53 228.13 221.55 5,256,891 226.18 4.80   2.17%
12/17/18 226.93 230.63 220.48 6,968,250 221.38 -8.62   -3.75%
12/14/18 240.76 240.92 229.91 12,189,400 230.00 -18.08   -7.29%
12/13/18 248.15 251.60 245.20 5,351,356 248.08 2.53   1.03%
12/12/18 249.99 251.56 245.04 4,065,345 245.55 0.21   0.09%
12/11/18 251.43 251.75 242.78 3,169,877 245.34 1.25   0.51%
12/10/18 237.46 245.40 237.01 3,193,579 244.09 6.09   2.56%
12/07/18 248.39 249.26 237.65 3,971,000 238.00 -12.63   -5.04%
12/06/18 240.00 250.68 237.96 3,932,499 250.63 4.81   1.96%
12/04/18 253.22 254.71 244.98 4,041,700 245.82 -9.44   -3.70%
Adobe Systems (ADBE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Adobe Systems Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ADBE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ADBE Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
ADBE Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Adobe Systems Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report