Powered by

Powered by Portfolio Grader

Adient Plc (ADNT)

20.38 0.89 (4.57%) 17:16 EST
ADNT Stock Quote Delayed 15 Minutes

  • ADNT Stock Chart

  • Historical ADNT Prices

  
Dividend & Yield:       1.10 (5.40%)
P/E:       12.06
Market Cap:       1.91B
EPS:       1.69
Volume:       1.63M
Day's Range:       19.54 - 20.44
52wk Range:       14.52 - 67.10
Quotes delayed at least 20 mins.
Historical Data for ADNT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 19.79 20.44 19.54 1,633,700 20.38 0.89   4.57%
02/14/19 19.47 20.03 19.28 1,323,622 19.49 -0.26   -1.32%
02/13/19 19.02 19.82 19.02 2,144,496 19.75 0.70   3.67%
02/12/19 18.41 19.25 17.96 1,810,397 19.05 0.90   4.96%
02/11/19 17.61 18.25 17.14 2,055,214 18.15 0.34   1.91%
02/08/19 17.52 18.32 17.02 2,484,200 17.81 -0.17   -0.95%
02/07/19 19.00 19.09 16.37 6,844,201 17.98 -3.35   -15.71%
02/06/19 20.33 21.48 20.33 2,166,531 21.33 1.00   4.92%
02/05/19 19.71 20.35 19.71 1,877,927 20.33 0.61   3.09%
02/04/19 19.92 20.00 19.24 1,332,059 19.72 -0.35   -1.74%
02/01/19 19.78 20.32 19.60 2,337,900 20.07 0.33   1.67%
01/31/19 19.39 19.76 18.99 1,491,268 19.74 0.42   2.17%
01/30/19 19.23 19.36 18.56 1,231,034 19.32 0.09   0.47%
01/29/19 18.80 19.31 18.68 1,887,944 19.23 -0.01   -0.05%
01/28/19 19.11 19.68 18.83 2,728,534 19.24 -0.36   -1.84%
01/25/19 19.22 19.89 19.22 1,546,400 19.60 0.71   3.76%
01/24/19 17.79 18.97 17.58 1,421,961 18.89 1.03   5.77%
01/23/19 17.78 18.52 17.42 2,490,606 17.86 -0.79   -4.24%
01/22/19 19.59 19.73 18.53 1,946,777 18.65 -1.13   -5.71%
01/18/19 18.25 19.90 18.14 3,226,100 19.78 1.61   8.86%
01/17/19 16.97 18.54 16.97 2,524,578 18.17 0.78   4.49%
01/16/19 16.54 18.22 16.49 3,828,789 17.39 -0.93   -5.08%
01/15/19 18.64 18.70 17.82 1,939,225 18.32 -0.08   -0.43%
01/14/19 17.78 18.80 17.55 3,297,715 18.40 0.35   1.94%
01/11/19 19.32 19.42 18.01 3,036,400 18.05 -1.19   -6.19%
01/10/19 18.83 19.50 18.57 2,222,814 19.24 0.20   1.05%
01/09/19 17.93 19.72 17.89 3,950,214 19.04 1.15   6.43%
01/08/19 16.88 18.12 16.88 6,358,065 17.89 1.52   9.29%
01/07/19 15.21 16.49 14.52 5,125,056 16.37 1.19   7.84%
01/04/19 14.80 15.78 14.80 2,988,900 15.18 -0.11   -0.72%
01/03/19 15.55 16.13 15.24 2,204,068 15.29 -0.36   -2.30%
01/02/19 14.89 15.94 14.88 3,680,749 15.65 0.59   3.92%
12/31/18 15.62 15.92 14.91 3,526,100 15.06 -0.58   -3.71%
12/28/18 15.82 16.06 15.10 2,739,400 15.64 -0.26   -1.64%
12/27/18 16.06 16.15 14.94 3,389,974 15.90 -0.54   -3.28%
12/26/18 16.21 16.59 15.57 2,881,439 16.44 0.26   1.61%
12/24/18 16.25 16.84 15.87 1,093,900 16.18 -0.20   -1.22%
12/21/18 16.95 17.05 16.10 2,964,800 16.38 -0.80   -4.66%
12/20/18 17.50 17.82 16.47 3,321,122 17.18 -0.29   -1.66%
12/19/18 17.12 18.54 17.12 3,678,620 17.47 0.10   0.58%
12/18/18 18.02 18.82 17.34 8,347,518 17.37 -0.39   -2.20%
12/17/18 18.06 18.57 17.47 2,055,892 17.76 -0.40   -2.20%
12/14/18 18.08 19.25 17.80 1,849,800 18.16 -0.34   -1.84%
12/13/18 18.75 19.09 18.22 1,660,657 18.50 -0.18   -0.96%
12/12/18 18.97 19.43 18.52 2,263,495 18.68 -0.28   -1.48%
12/11/18 20.42 20.68 18.67 2,181,713 18.96 -0.95   -4.77%
12/10/18 20.69 21.17 19.42 1,869,500 19.91 -1.09   -5.19%
12/07/18 22.12 22.96 20.84 2,143,300 21.00 -1.11   -5.02%
12/06/18 22.73 22.83 21.64 1,371,650 22.11 -0.91   -3.95%
12/04/18 24.78 24.92 22.81 1,811,300 23.02 -1.82   -7.33%
Download Data To Spreadsheet
Adient Plc (ADNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Adient Plc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

ADNT Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
ADNT Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
ADNT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Adient Plc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report