Powered by

Powered by Portfolio Grader

Adient Plc (ADNT)

17.78 0.17 (0.97%) 16:48 EDT
ADNT Stock Quote Delayed 15 Minutes

  • ADNT Stock Chart

  • Historical ADNT Prices

  
Dividend & Yield:       1.10 (6.19%)
P/E:       10.52
Market Cap:       1.66B
EPS:       1.69
Volume:       1.65M
Day's Range:       17.34 - 18.09
52wk Range:       12.15 - 58.17
Quotes delayed at least 20 mins.
Historical Data for ADNT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 17.61 18.09 17.34 1,650,030 17.78 0.17   0.97%
05/20/19 17.55 18.37 17.36 2,333,755 17.61 -0.36   -2.00%
05/17/19 17.79 18.55 17.51 1,965,900 17.97 -0.07   -0.39%
05/16/19 20.20 20.59 17.80 3,647,579 18.04 -2.36   -11.57%
05/15/19 20.33 20.45 19.54 2,750,184 20.40 -0.28   -1.35%
05/14/19 20.61 20.83 20.09 2,385,851 20.68 0.17   0.83%
05/13/19 20.59 21.14 20.08 2,240,916 20.51 -0.93   -4.34%
05/10/19 21.03 21.64 20.60 2,265,500 21.44 0.19   0.89%
05/09/19 21.28 21.44 20.06 3,060,817 21.25 -0.78   -3.54%
05/08/19 22.08 22.69 21.64 2,195,696 22.03 0.06   0.27%
05/07/19 22.88 23.00 21.55 2,902,929 21.97 -2.38   -9.77%
05/06/19 23.76 24.58 23.32 2,138,518 24.35 -0.54   -2.17%
05/03/19 24.02 25.01 23.65 1,657,200 24.89 0.99   4.14%
05/02/19 22.99 23.93 22.71 1,539,955 23.90 0.88   3.82%
05/01/19 23.34 24.03 22.99 1,297,482 23.02 -0.08   -0.35%
04/30/19 23.87 24.07 22.72 1,576,193 23.10 -0.94   -3.91%
04/29/19 23.35 24.35 23.30 1,671,220 24.04 0.60   2.56%
04/26/19 22.68 23.59 22.35 1,965,500 23.44 0.97   4.32%
04/25/19 23.99 24.00 22.15 2,254,390 22.47 -1.64   -6.80%
04/24/19 24.85 24.93 23.45 2,854,662 24.11 -0.63   -2.55%
04/23/19 25.63 25.72 24.66 3,006,479 24.74 -0.80   -3.13%
04/22/19 25.13 26.02 24.39 2,606,518 25.54 -0.37   -1.43%
04/18/19 25.27 25.95 25.06 3,237,700 25.91 0.55   2.17%
04/17/19 24.53 25.60 24.53 3,465,526 25.36 0.88   3.59%
04/16/19 24.31 24.56 23.22 4,673,326 24.48 0.75   3.16%
04/15/19 21.20 24.75 20.91 9,188,463 23.73 3.00   14.47%
04/12/19 20.06 21.89 19.45 6,593,100 20.73 2.49   13.65%
04/11/19 17.80 18.36 17.59 2,490,748 18.24 0.09   0.50%
04/10/19 16.40 18.25 16.29 3,005,664 18.15 1.68   10.20%
04/09/19 16.63 16.65 16.16 1,408,540 16.47 -0.34   -2.02%
04/08/19 16.18 16.82 16.09 1,314,761 16.81 0.50   3.07%
04/05/19 16.35 16.56 15.97 2,141,300 16.31 0.21   1.30%
04/04/19 15.21 16.22 15.02 2,407,364 16.10 0.98   6.48%
04/03/19 14.79 15.62 14.73 2,101,883 15.12 0.63   4.35%
04/02/19 14.52 14.72 14.21 1,739,325 14.49 0.12   0.84%
04/01/19 13.63 14.58 13.46 2,586,501 14.37 1.41   10.88%
03/29/19 13.02 13.39 12.86 1,500,600 12.96 -0.05   -0.38%
03/28/19 12.90 13.48 12.90 1,644,781 13.01 0.12   0.93%
03/27/19 12.92 12.99 12.54 1,693,804 12.89 0.22   1.74%
03/26/19 12.68 13.27 12.45 1,533,346 12.67 -0.06   -0.47%
03/25/19 12.52 12.90 12.15 1,728,170 12.73 0.16   1.27%
03/22/19 13.37 13.40 12.53 2,704,100 12.57 -0.90   -6.68%
03/21/19 13.05 13.50 12.95 1,599,776 13.47 0.42   3.22%
03/20/19 14.07 14.16 13.01 3,200,681 13.05 -1.09   -7.71%
03/19/19 14.52 14.73 14.08 1,750,842 14.14 -0.23   -1.60%
03/18/19 14.52 14.53 13.98 2,798,174 14.37 0.40   2.86%
03/15/19 14.04 14.25 13.88 3,144,200 13.97 0.02   0.14%
03/14/19 14.38 14.70 13.87 3,416,091 13.95 -0.44   -3.06%
03/13/19 15.01 15.14 14.32 2,437,945 14.39 -0.65   -4.32%
03/12/19 15.20 15.30 14.71 1,854,079 15.04 -0.13   -0.86%
03/11/19 15.01 15.28 14.86 1,967,017 15.17 0.01   0.07%
03/08/19 15.44 15.76 15.08 1,951,200 15.16 -0.30   -1.94%
03/07/19 16.66 16.78 15.41 2,621,297 15.46 -1.22   -7.31%
03/06/19 18.45 18.45 16.62 2,074,329 16.68 -1.79   -9.69%
03/05/19 18.94 18.96 18.42 1,263,292 18.47 -0.59   -3.10%
Download Data To Spreadsheet
Adient Plc (ADNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Adient Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ADNT Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
ADNT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
ADNT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Adient Plc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report