Powered by

Powered by Portfolio Grader

Automatic Data Processing (ADP)

132.76 0.00 (0.00%) 8:00 EST
ADP Stock Quote Delayed 15 Minutes

  • ADP Stock Chart

  • Historical ADP Prices

  
Dividend & Yield:       2.64 (1.99%)
P/E:       33.19
Market Cap:       58.48B
EPS:       4
Volume:       1,650
Day's Range:       131.84 - 133.55
52wk Range:       107.61 - 153.51
Quotes delayed at least 20 mins.
Historical Data for ADP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 132.66 133.55 131.84 2,065,113 132.76 0.43   0.32%
01/15/19 130.95 133.22 130.95 3,286,146 132.33 1.43   1.09%
01/14/19 130.16 131.65 130.00 1,752,488 130.90 -0.75   -0.57%
01/11/19 131.80 132.00 130.67 1,185,700 131.65 -0.81   -0.61%
01/10/19 130.52 132.58 130.51 2,051,891 132.46 1.04   0.79%
01/09/19 131.86 131.86 129.47 1,825,909 131.42 0.12   0.09%
01/08/19 131.48 132.43 129.06 2,256,647 131.30 0.77   0.59%
01/07/19 130.99 132.15 129.50 3,439,270 130.53 -0.71   -0.54%
01/04/19 128.39 131.39 127.54 2,161,200 131.24 5.03   3.99%
01/03/19 128.51 129.30 126.06 3,818,677 126.21 -3.93   -3.02%
01/02/19 129.16 130.78 128.61 2,190,104 130.14 -0.98   -0.75%
12/31/18 130.08 131.18 129.35 2,509,000 131.12 1.89   1.46%
12/28/18 130.09 131.26 127.76 1,665,800 129.23 -0.50   -0.39%
12/27/18 125.57 129.76 124.47 2,152,623 129.73 2.03   1.59%
12/26/18 123.28 127.78 121.40 2,321,035 127.70 5.75   4.72%
12/24/18 125.02 126.25 121.83 1,345,600 121.95 -3.42   -2.73%
12/21/18 129.75 131.96 125.17 4,349,800 125.37 -4.92   -3.78%
12/20/18 129.73 131.13 128.26 3,731,653 130.29 -0.04   -0.03%
12/19/18 129.92 134.14 128.85 3,496,647 130.33 0.33   0.25%
12/18/18 133.76 134.49 129.40 6,574,892 130.00 -2.47   -1.86%
12/17/18 134.67 135.92 131.63 3,604,294 132.47 -2.35   -1.74%
12/14/18 136.71 137.40 134.60 1,967,000 134.82 -3.38   -2.45%
12/13/18 139.57 139.57 136.75 1,871,556 138.20 -1.37   -0.98%
12/12/18 142.49 142.63 139.45 2,566,203 139.57 -0.42   -0.30%
12/11/18 141.71 142.35 138.71 2,190,021 139.99 0.26   0.19%
12/10/18 139.63 140.29 136.68 1,660,291 139.73 0.40   0.29%
12/07/18 142.20 143.51 138.70 2,830,400 139.33 -3.85   -2.69%
12/06/18 141.89 143.23 138.29 3,299,533 143.18 -0.43   -0.30%
12/04/18 147.04 147.70 143.18 4,018,800 143.61 -3.80   -2.58%
12/03/18 149.19 149.67 145.38 3,989,415 147.41 -0.01   -0.01%
11/30/18 146.21 147.56 145.80 4,150,700 147.42 1.57   1.08%
11/29/18 147.70 148.13 145.71 1,726,338 145.85 -2.76   -1.86%
11/28/18 145.89 148.66 145.49 3,159,330 148.61 3.29   2.26%
11/27/18 143.93 145.33 142.84 1,442,258 145.32 0.67   0.46%
11/26/18 142.83 144.74 142.02 1,583,480 144.65 3.76   2.67%
11/23/18 139.54 141.91 139.54 676,600 140.89 -0.19   -0.13%
11/21/18 0.00 141.08 141.08 0 141.08 0.56   0.40%
11/20/18 142.83 147.38 140.13 2,995,285 140.52 -2.92   -2.04%
11/19/18 146.41 147.01 141.22 2,200,873 143.44 -3.11   -2.12%
11/16/18 147.22 147.82 145.43 5,416,700 146.55 -0.70   -0.48%
11/15/18 141.36 147.29 140.80 2,563,029 147.25 4.53   3.17%
11/14/18 145.83 146.41 142.50 2,239,632 142.72 -2.00   -1.38%
11/13/18 144.96 145.86 143.04 2,087,268 144.72 0.55   0.38%
11/12/18 146.68 147.10 143.95 1,665,224 144.17 -3.02   -2.05%
11/09/18 147.08 147.66 146.00 2,371,300 147.19 -0.70   -0.47%
11/08/18 147.63 148.67 147.17 2,076,263 147.89 -0.41   -0.28%
11/07/18 145.56 148.45 144.97 2,611,018 148.30 4.38   3.04%
11/06/18 141.52 144.03 141.51 2,094,411 143.92 2.51   1.77%
11/05/18 141.32 141.80 139.72 1,733,847 141.41 0.69   0.49%
Download Data To Spreadsheet
Automatic Data Processing (ADP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Automatic Data Processing Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ADP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ADP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
ADP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Automatic Data Processing Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report