Powered by

Powered by Portfolio Grader

Automatic Data Processing (ADP)

155.34 1.32 (0.86%) 18:50 EDT
ADP Stock Quote Delayed 15 Minutes
  • ADP Stock Chart

  • Historical ADP Prices

 
Dividend & Yield:       2.64 (1.70%)
P/E:       38.84
Market Cap:       68.43B
EPS:       4
Volume:       1.85M
Day's Range:       153.44 - 156.04
52wk Range:       109.14 - 156.04
Quotes delayed at least 20 mins.
Historical Data for ADP
Date Open High Low Volume Close Change %
03/21/19 153.44 156.04 153.44 1,848,253 155.34 1.32   0.86%
03/20/19 154.43 154.99 153.50 1,974,925 154.02 -0.61   -0.39%
03/19/19 155.00 155.18 153.82 1,439,817 154.63 -0.06   -0.04%
03/18/19 155.31 155.80 154.04 1,590,687 154.69 -0.62   -0.40%
03/15/19 153.01 155.36 152.66 5,612,200 155.31 1.80   1.17%
03/14/19 153.34 153.67 152.27 1,840,866 153.51 0.67   0.44%
03/13/19 152.71 153.98 152.21 1,539,349 152.84 0.85   0.56%
03/12/19 151.75 152.81 151.10 1,796,620 151.99 0.90   0.60%
03/11/19 149.88 151.19 149.03 1,817,145 151.09 1.85   1.24%
03/08/19 149.01 149.58 148.15 1,928,000 149.24 -1.18   -0.78%
03/07/19 151.35 151.98 150.12 2,915,273 150.42 -2.11   -1.38%
03/06/19 152.47 153.32 152.17 1,643,040 152.53 -0.13   -0.09%
03/05/19 153.45 153.60 152.35 2,914,038 152.66 -0.60   -0.39%
03/04/19 153.89 154.32 151.41 3,966,832 153.26 -0.64   -0.42%
03/01/19 154.25 154.41 153.15 1,773,200 153.90 0.87   0.57%
02/28/19 152.68 153.56 152.30 2,241,255 153.03 0.05   0.03%
02/27/19 152.08 153.40 151.66 1,479,023 152.98 0.10   0.07%
02/26/19 152.54 153.41 152.25 1,301,995 152.88 0.39   0.26%
02/25/19 154.06 154.55 152.23 1,297,232 152.49 -0.69   -0.45%
02/22/19 151.62 153.21 151.22 1,608,700 153.18 2.20   1.46%
02/21/19 150.14 151.50 149.61 1,309,158 150.98 0.42   0.28%
02/20/19 150.66 150.71 149.47 1,606,531 150.56 0.25   0.17%
02/19/19 149.02 150.55 149.02 1,354,821 150.31 0.64   0.43%
02/15/19 149.55 150.32 148.44 2,862,800 149.67 1.52   1.03%
02/14/19 149.63 150.00 148.07 2,656,146 148.15 -2.31   -1.54%
02/13/19 150.00 151.35 149.89 2,121,855 150.46 0.96   0.64%
02/12/19 148.71 149.93 148.27 2,129,974 149.50 1.99   1.35%
02/11/19 147.19 147.74 146.79 1,941,392 147.51 0.70   0.48%
02/08/19 144.32 146.85 144.04 1,711,900 146.81 1.13   0.78%
02/07/19 144.02 145.89 143.93 2,638,193 145.68 0.14   0.10%
02/06/19 145.00 146.09 144.60 1,959,509 145.54 0.25   0.17%
02/05/19 145.02 145.49 144.12 2,664,001 145.29 1.66   1.16%
02/04/19 141.73 143.69 141.39 2,841,612 143.63 2.01   1.42%
02/01/19 139.71 141.69 139.71 2,940,900 141.62 1.78   1.27%
01/31/19 138.83 141.15 138.13 5,826,216 139.84 0.43   0.31%
01/30/19 137.00 140.79 135.01 3,734,252 139.41 5.41   4.04%
01/29/19 135.37 135.88 133.76 1,697,251 134.00 -1.50   -1.11%
01/28/19 134.96 135.73 134.29 1,930,622 135.50 -0.91   -0.67%
01/25/19 136.02 136.74 135.26 1,710,100 136.41 1.66   1.23%
01/24/19 134.66 135.71 133.87 1,903,188 134.75 0.33   0.25%
01/23/19 133.62 134.63 132.65 1,923,032 134.42 1.25   0.94%
01/22/19 133.99 134.52 132.04 2,908,933 133.17 -2.01   -1.49%
01/18/19 134.25 135.38 133.04 2,281,000 135.18 2.24   1.68%
01/17/19 132.13 133.75 132.05 2,144,753 132.94 0.18   0.14%
01/16/19 132.66 133.55 131.84 2,065,113 132.76 0.43   0.32%
01/15/19 130.95 133.22 130.95 3,286,146 132.33 1.43   1.09%
01/14/19 130.16 131.65 130.00 1,752,488 130.90 -0.75   -0.57%
01/11/19 131.80 132.00 130.67 1,185,700 131.65 -0.81   -0.61%
01/10/19 130.52 132.58 130.51 2,051,891 132.46 1.04   0.79%
01/09/19 131.86 131.86 129.47 1,825,909 131.42 0.12   0.09%
01/08/19 131.48 132.43 129.06 2,256,647 131.30 0.77   0.59%
01/07/19 130.99 132.15 129.50 3,439,270 130.53 -0.71   -0.54%
01/04/19 128.39 131.39 127.54 2,161,200 131.24 5.03   3.99%
01/03/19 128.51 129.30 126.06 3,818,677 126.21 -3.93   -3.02%
Automatic Data Processing (ADP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Automatic Data Processing Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ADP Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
ADP Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
ADP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Automatic Data Processing Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report