Powered by

Powered by Portfolio Grader

Automatic Data Processing (ADP)

161.34 0.38 (0.23%) 19:45 EDT
ADP Stock Quote Delayed 15 Minutes

  • ADP Stock Chart

  • Historical ADP Prices

  
Dividend & Yield:       2.64 (1.64%)
P/E:       40.34
Market Cap:       71.07B
EPS:       4
Volume:       1.59M
Day's Range:       160.10 - 162.75
52wk Range:       121.40 - 165.50
Quotes delayed at least 20 mins.
Historical Data for ADP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 160.10 162.75 160.10 1,593,411 161.34 -0.38   -0.23%
05/17/19 160.39 162.08 159.85 2,101,100 161.72 0.19   0.12%
05/16/19 159.25 162.45 158.73 2,243,751 161.53 2.16   1.36%
05/15/19 157.67 159.77 157.10 2,042,157 159.37 0.86   0.54%
05/14/19 157.56 159.81 157.35 1,835,814 158.51 1.25   0.79%
05/13/19 158.41 159.73 157.00 1,898,953 157.26 -3.77   -2.34%
05/10/19 159.87 161.40 157.91 1,661,400 161.03 0.46   0.29%
05/09/19 158.00 161.02 157.78 1,604,764 160.57 1.38   0.87%
05/08/19 158.00 159.98 157.57 1,410,248 159.19 0.84   0.53%
05/07/19 158.16 160.95 157.34 2,132,267 158.35 -1.90   -1.19%
05/06/19 157.38 160.69 157.38 1,328,166 160.25 0.06   0.04%
05/03/19 159.69 160.63 158.51 1,431,500 160.19 1.77   1.12%
05/02/19 157.46 159.18 155.80 2,178,135 158.42 0.94   0.60%
05/01/19 161.00 161.20 154.71 3,333,956 157.48 -6.91   -4.20%
04/30/19 163.28 164.56 161.01 2,006,559 164.39 1.40   0.86%
04/29/19 163.86 164.25 162.58 1,270,188 162.99 -0.71   -0.43%
04/26/19 164.43 164.43 162.69 911,900 163.70 -0.16   -0.10%
04/25/19 162.68 164.17 161.49 1,406,373 163.86 0.36   0.22%
04/24/19 165.24 165.50 163.48 1,770,917 163.50 -1.54   -0.93%
04/23/19 162.01 165.13 161.81 1,467,296 165.04 3.13   1.93%
04/22/19 161.65 162.40 161.34 813,873 161.91 -0.53   -0.33%
04/18/19 163.73 163.73 162.08 1,423,800 162.44 -0.41   -0.25%
04/17/19 162.53 162.97 161.55 1,098,030 162.85 0.71   0.44%
04/16/19 164.41 164.41 161.53 1,080,839 162.14 -1.54   -0.94%
04/15/19 163.03 163.86 162.61 987,124 163.68 0.37   0.23%
04/12/19 162.16 163.38 160.94 1,014,200 163.31 1.64   1.01%
04/11/19 161.03 161.76 160.42 1,525,973 161.67 1.25   0.78%
04/10/19 160.13 160.82 159.67 998,916 160.42 0.74   0.46%
04/09/19 159.83 160.66 159.13 1,238,609 159.68 -0.78   -0.49%
04/08/19 159.95 160.60 158.88 952,102 160.46 0.12   0.07%
04/05/19 160.07 160.42 159.15 1,497,700 160.34 1.00   0.63%
04/04/19 161.37 161.37 158.18 1,682,375 159.34 -1.76   -1.09%
04/03/19 162.45 162.45 160.49 1,374,701 161.10 -0.34   -0.21%
04/02/19 162.54 162.71 160.83 987,838 161.44 -0.63   -0.39%
04/01/19 161.20 162.32 159.98 2,537,634 162.07 2.33   1.46%
03/29/19 159.49 159.91 158.61 2,333,900 159.74 1.37   0.87%
03/28/19 157.03 158.53 156.88 1,412,351 158.37 1.58   1.01%
03/27/19 156.42 157.26 154.99 1,465,682 156.79 0.59   0.38%
03/26/19 155.11 156.27 154.24 1,473,904 156.20 2.45   1.59%
03/25/19 153.48 154.21 152.76 1,235,203 153.75 -0.06   -0.04%
03/22/19 154.93 155.30 153.65 1,659,700 153.81 -1.53   -0.98%
03/21/19 153.44 156.04 153.44 1,848,253 155.34 1.32   0.86%
03/20/19 154.43 154.99 153.50 1,974,925 154.02 -0.61   -0.39%
03/19/19 155.00 155.18 153.82 1,439,817 154.63 -0.06   -0.04%
03/18/19 155.31 155.80 154.04 1,590,687 154.69 -0.62   -0.40%
03/15/19 153.01 155.36 152.66 5,612,200 155.31 1.80   1.17%
03/14/19 153.34 153.67 152.27 1,840,866 153.51 0.67   0.44%
03/13/19 152.71 153.98 152.21 1,539,349 152.84 0.85   0.56%
03/12/19 151.75 152.81 151.10 1,796,620 151.99 0.90   0.60%
03/11/19 149.88 151.19 149.03 1,817,145 151.09 1.85   1.24%
03/08/19 149.01 149.58 148.15 1,928,000 149.24 -1.18   -0.78%
03/07/19 151.35 151.98 150.12 2,915,273 150.42 -2.11   -1.38%
03/06/19 152.47 153.32 152.17 1,643,040 152.53 -0.13   -0.09%
03/05/19 153.45 153.60 152.35 2,914,038 152.66 -0.60   -0.39%
Download Data To Spreadsheet
Automatic Data Processing (ADP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Automatic Data Processing Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ADP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ADP Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
ADP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Automatic Data Processing Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report