Powered by

Powered by Portfolio Grader

Autodesk (ADSK)

135.30 0.58 (0.43%) 18:07 EST
ADSK Stock Quote Delayed 15 Minutes

  • ADSK Stock Chart

  • Historical ADSK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -57.09
Market Cap:       29.65B
EPS:       -2.37
Volume:       1.43M
Day's Range:       134.80 - 137.50
52wk Range:       101.55 - 159.94
Quotes delayed at least 20 mins.
Historical Data for ADSK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 136.18 137.50 134.80 1,428,547 135.30 -0.58   -0.43%
01/15/19 131.88 137.45 131.88 1,573,952 135.88 1.13   0.84%
01/14/19 135.37 136.18 134.12 906,326 134.75 -1.99   -1.46%
01/11/19 135.78 137.50 135.25 903,100 136.74 0.03   0.02%
01/10/19 135.21 137.53 134.85 1,517,630 136.71 -0.06   -0.04%
01/09/19 134.72 137.78 133.41 1,770,496 136.77 2.90   2.17%
01/08/19 134.26 135.70 132.24 1,324,802 133.87 1.15   0.87%
01/07/19 128.27 133.40 128.15 1,626,025 132.72 4.44   3.46%
01/04/19 124.37 129.37 121.81 2,480,600 128.28 6.43   5.28%
01/03/19 126.49 127.50 121.12 2,564,690 121.85 -7.11   -5.51%
01/02/19 125.39 129.64 124.65 1,362,952 128.96 0.35   0.27%
12/31/18 129.19 129.50 127.18 1,394,700 128.61 1.38   1.08%
12/28/18 128.71 130.11 125.07 1,349,200 127.23 -0.18   -0.14%
12/27/18 122.66 127.49 121.26 1,773,333 127.41 1.48   1.18%
12/26/18 119.54 125.93 118.19 1,842,419 125.93 7.61   6.43%
12/24/18 118.72 122.14 117.72 1,641,900 118.32 -1.98   -1.65%
12/21/18 125.84 126.70 120.11 3,894,400 120.30 -4.63   -3.71%
12/20/18 127.64 129.44 121.04 2,581,674 124.93 -3.20   -2.50%
12/19/18 130.44 134.82 127.00 2,705,263 128.13 -2.45   -1.88%
12/18/18 128.36 131.54 128.29 1,654,920 130.58 3.31   2.60%
12/17/18 130.99 131.95 126.51 2,024,941 127.27 -4.23   -3.22%
12/14/18 133.60 135.83 130.99 1,463,000 131.50 -4.07   -3.00%
12/13/18 136.46 138.95 133.65 1,345,604 135.57 -2.22   -1.61%
12/12/18 137.50 140.42 136.22 1,772,664 137.79 3.92   2.93%
12/11/18 138.28 138.98 133.24 2,140,007 133.87 -1.15   -0.85%
12/10/18 132.43 135.63 130.50 1,657,355 135.02 2.45   1.85%
12/07/18 138.71 139.87 131.62 2,111,800 132.57 -7.57   -5.40%
12/06/18 136.36 140.14 133.30 2,588,255 140.14 0.30   0.21%
12/04/18 146.64 148.85 139.38 2,790,200 139.84 -8.18   -5.53%
12/03/18 148.03 150.41 146.52 2,729,612 148.02 3.52   2.44%
11/30/18 145.92 146.50 142.19 2,624,700 144.50 -1.05   -0.72%
11/29/18 141.95 147.44 141.95 3,247,583 145.55 2.39   1.67%
11/28/18 141.34 145.21 140.31 3,333,628 143.16 3.00   2.14%
11/27/18 137.34 143.00 136.63 3,639,849 140.16 1.36   0.98%
11/26/18 134.98 139.10 134.16 2,884,038 138.80 6.11   4.60%
11/23/18 132.89 134.74 131.70 2,256,900 132.69 -2.35   -1.74%
11/21/18 0.00 135.04 135.04 0 135.04 11.99   9.74%
11/20/18 123.17 125.90 120.10 3,646,743 123.05 -2.69   -2.14%
11/19/18 134.21 134.96 125.05 2,682,191 125.74 -8.30   -6.19%
11/16/18 134.80 135.96 132.53 1,956,400 134.04 -0.25   -0.19%
11/15/18 128.63 134.70 127.94 1,771,610 134.29 4.86   3.75%
11/14/18 133.00 133.99 128.23 1,520,673 129.43 -1.49   -1.14%
11/13/18 131.11 134.16 129.72 1,527,032 130.92 0.81   0.62%
11/12/18 134.18 134.49 128.85 1,787,610 130.11 -5.44   -4.01%
11/09/18 139.28 139.29 133.78 1,602,900 135.55 -5.06   -3.60%
11/08/18 138.78 140.71 137.89 1,617,438 140.61 1.69   1.22%
11/07/18 135.26 139.42 135.26 2,845,959 138.92 5.22   3.90%
11/06/18 133.12 135.70 132.01 869,669 133.70 0.20   0.15%
11/05/18 134.70 134.88 131.55 1,147,838 133.50 -0.63   -0.47%
Download Data To Spreadsheet
Autodesk (ADSK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Autodesk Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ADSK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ADSK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
ADSK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Autodesk Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report