Powered by

Powered by Portfolio Grader

Autodesk (ADSK)

154.31 0.00 (0.00%) 9:02 EDT
ADSK Stock Quote Delayed 15 Minutes

  • ADSK Stock Chart

  • Historical ADSK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -65.11
Market Cap:       33.82B
EPS:       -2.37
Volume:       86
Day's Range:       154.31 - 154.31
52wk Range:       117.72 - 169.05
Quotes delayed at least 20 mins.
Historical Data for ADSK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 156.00 156.27 152.36 1,805,747 154.31 -0.79   -0.51%
03/19/19 154.62 156.12 153.66 2,172,943 155.10 1.25   0.81%
03/18/19 153.29 155.32 152.33 1,925,173 153.85 0.57   0.37%
03/15/19 152.70 154.68 152.46 3,513,600 153.28 0.13   0.08%
03/14/19 153.05 154.26 151.93 2,233,797 153.15 -0.23   -0.15%
03/13/19 155.34 157.09 153.21 2,143,158 153.38 -1.43   -0.92%
03/12/19 154.57 155.39 152.88 1,418,559 154.81 0.77   0.50%
03/11/19 152.39 155.28 151.86 2,074,984 154.04 1.67   1.10%
03/08/19 150.29 152.50 149.50 1,692,000 152.37 -0.40   -0.26%
03/07/19 152.90 153.97 150.88 3,167,608 152.77 -0.74   -0.48%
03/06/19 154.76 155.96 152.04 1,803,535 153.51 -1.20   -0.78%
03/05/19 158.20 158.20 154.16 2,193,341 154.71 -3.08   -1.95%
03/04/19 161.00 161.84 153.24 4,197,499 157.79 -1.98   -1.24%
03/01/19 167.77 169.05 158.40 3,836,600 159.77 -3.24   -1.99%
02/28/19 164.07 164.67 162.59 2,227,415 163.01 -1.27   -0.77%
02/27/19 162.59 164.32 160.66 1,530,269 164.28 0.97   0.59%
02/26/19 163.78 164.29 161.71 1,576,070 163.31 -0.63   -0.38%
02/25/19 163.54 166.29 163.49 1,975,743 163.94 2.43   1.50%
02/22/19 160.87 161.78 160.19 948,700 161.51 1.68   1.05%
02/21/19 159.64 160.68 158.85 1,050,529 159.83 0.03   0.02%
02/20/19 160.55 161.49 158.48 1,175,473 159.80 -0.88   -0.55%
02/19/19 160.43 160.97 159.00 1,758,595 160.68 0.33   0.21%
02/15/19 161.51 161.51 159.39 1,699,100 160.35 0.41   0.26%
02/14/19 158.84 161.05 158.01 1,421,008 159.94 -0.09   -0.06%
02/13/19 159.97 161.10 159.21 1,848,821 160.03 0.49   0.31%
02/12/19 156.40 159.61 155.89 1,731,753 159.54 4.97   3.22%
02/11/19 155.00 156.27 153.80 1,407,582 154.57 0.26   0.17%
02/08/19 149.12 154.41 149.12 1,407,900 154.31 3.75   2.49%
02/07/19 151.00 151.93 149.13 1,829,595 150.56 -1.72   -1.13%
02/06/19 152.16 153.14 150.79 1,303,160 152.28 -0.14   -0.09%
02/05/19 151.73 153.69 151.67 1,536,106 152.42 0.83   0.55%
02/04/19 149.06 152.65 149.00 1,715,045 151.59 2.52   1.69%
02/01/19 147.78 149.56 146.90 1,647,400 149.07 1.87   1.27%
01/31/19 146.20 148.57 145.86 1,361,360 147.20 1.20   0.82%
01/30/19 141.68 146.06 140.61 1,295,761 146.00 5.84   4.17%
01/29/19 140.92 141.77 139.01 806,088 140.16 -0.61   -0.43%
01/28/19 140.65 141.09 138.74 1,314,649 140.77 -1.31   -0.92%
01/25/19 138.11 142.48 137.76 1,958,300 142.08 6.03   4.43%
01/24/19 136.02 137.50 135.24 2,117,948 136.05 -1.44   -1.05%
01/23/19 139.46 141.13 136.55 1,637,905 137.49 -1.57   -1.13%
01/22/19 140.28 141.52 138.12 2,015,485 139.06 -2.67   -1.88%
01/18/19 138.29 141.84 135.46 2,684,400 141.73 5.23   3.83%
01/17/19 134.63 137.90 134.26 2,093,283 136.50 1.20   0.89%
01/16/19 136.18 137.50 134.80 1,428,547 135.30 -0.58   -0.43%
01/15/19 131.88 137.45 131.88 1,573,952 135.88 1.13   0.84%
01/14/19 135.37 136.18 134.12 906,326 134.75 -1.99   -1.46%
01/11/19 135.78 137.50 135.25 903,100 136.74 0.03   0.02%
01/10/19 135.21 137.53 134.85 1,517,630 136.71 -0.06   -0.04%
01/09/19 134.72 137.78 133.41 1,770,496 136.77 2.90   2.17%
01/08/19 134.26 135.70 132.24 1,324,802 133.87 1.15   0.87%
01/07/19 128.27 133.40 128.15 1,626,025 132.72 4.44   3.46%
01/04/19 124.37 129.37 121.81 2,480,600 128.28 6.43   5.28%
01/03/19 126.49 127.50 121.12 2,564,690 121.85 -7.11   -5.51%
Download Data To Spreadsheet
Autodesk (ADSK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Autodesk Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ADSK Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ADSK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
ADSK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Autodesk Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report