Powered by

Powered by Portfolio Grader

Aegon N.V. (AEG)

5.23 0.02 (0.38%) 10:44 EST
AEG Stock Quote Delayed 15 Minutes
  • AEG Stock Chart

  • Historical AEG Prices

 
Dividend & Yield:       0.30 (5.77%)
P/E:       4.59
Market Cap:       10.75B
EPS:       1.14
Volume:       86,599
Day's Range:       5.23 - 5.26
52wk Range:       4.42 - 7.48
Quotes delayed at least 20 mins.
Historical Data for AEG
Date Open High Low Volume Close Change %
02/21/19 5.32 5.33 5.23 989,446 5.25 -0.06   -1.13%
02/20/19 5.27 5.33 5.25 722,112 5.31 0.04   0.76%
02/19/19 5.20 5.28 5.20 1,244,278 5.27 0.11   2.13%
02/15/19 5.10 5.17 5.09 1,651,800 5.16 0.21   4.24%
02/14/19 4.91 5.01 4.87 4,227,227 4.95 -0.22   -4.26%
02/13/19 5.18 5.20 5.16 1,406,098 5.17 -0.01   -0.19%
02/12/19 5.16 5.20 5.16 755,722 5.18 0.08   1.57%
02/11/19 5.10 5.13 5.07 1,232,096 5.10 0.07   1.39%
02/08/19 5.06 5.06 4.98 720,800 5.03 -0.08   -1.57%
02/07/19 5.16 5.17 5.08 1,368,027 5.11 -0.12   -2.29%
02/06/19 5.20 5.26 5.19 984,975 5.23 0.04   0.77%
02/05/19 5.17 5.20 5.15 757,948 5.19 0.04   0.78%
02/04/19 5.13 5.16 5.10 663,209 5.15 -0.02   -0.39%
02/01/19 5.17 5.20 5.14 1,002,800 5.17 0.00   0.00%
01/31/19 5.14 5.17 5.09 2,226,490 5.17 -0.07   -1.34%
01/30/19 5.21 5.25 5.16 903,432 5.24 0.09   1.75%
01/29/19 5.16 5.20 5.15 640,989 5.15 -0.02   -0.39%
01/28/19 5.14 5.19 5.11 1,074,241 5.17 -0.02   -0.39%
01/25/19 5.18 5.22 5.17 622,400 5.19 0.06   1.17%
01/24/19 5.13 5.15 5.09 1,277,709 5.13 0.04   0.79%
01/23/19 5.12 5.13 5.03 666,020 5.09 -0.01   -0.20%
01/22/19 5.12 5.13 5.07 1,230,019 5.10 -0.09   -1.73%
01/18/19 5.17 5.19 5.15 1,122,000 5.19 0.15   2.98%
01/17/19 4.99 5.08 4.99 1,428,275 5.04 -0.05   -0.98%
01/16/19 5.04 5.11 5.03 1,130,205 5.09 0.12   2.41%
01/15/19 4.99 5.01 4.94 1,428,108 4.97 -0.04   -0.80%
01/14/19 4.91 5.06 4.90 4,174,777 5.01 0.07   1.42%
01/11/19 4.88 4.97 4.87 3,509,100 4.94 0.00   0.00%
01/10/19 4.88 4.94 4.88 1,705,999 4.94 0.09   1.86%
01/09/19 4.88 4.92 4.84 2,648,787 4.85 -0.04   -0.82%
01/08/19 4.88 4.89 4.84 2,789,570 4.89 0.00   0.00%
01/07/19 4.81 4.91 4.79 3,914,313 4.89 0.08   1.66%
01/04/19 4.69 4.83 4.68 3,115,700 4.81 0.21   4.57%
01/03/19 4.59 4.63 4.56 1,326,244 4.60 -0.01   -0.22%
01/02/19 4.50 4.63 4.50 1,924,131 4.61 -0.04   -0.86%
12/31/18 4.62 4.65 4.58 2,694,400 4.65 0.06   1.31%
12/28/18 4.60 4.61 4.57 1,808,100 4.59 0.05   1.10%
12/27/18 4.47 4.54 4.43 2,139,529 4.54 -0.07   -1.52%
12/26/18 4.49 4.61 4.42 1,491,757 4.61 0.13   2.90%
12/24/18 4.53 4.56 4.47 1,357,700 4.48 -0.05   -1.10%
12/21/18 4.61 4.66 4.51 3,832,700 4.53 -0.08   -1.74%
12/20/18 4.67 4.71 4.60 3,532,081 4.61 -0.05   -1.07%
12/19/18 4.75 4.78 4.64 2,026,939 4.66 -0.04   -0.85%
12/18/18 4.74 4.77 4.67 5,225,316 4.70 0.02   0.43%
12/17/18 4.75 4.76 4.66 2,326,377 4.68 -0.07   -1.47%
12/14/18 4.78 4.82 4.75 1,769,900 4.75 -0.10   -2.06%
12/13/18 4.91 4.93 4.84 2,954,086 4.85 -0.10   -2.02%
12/12/18 5.02 5.04 4.94 3,832,570 4.95 0.12   2.48%
12/11/18 4.91 4.94 4.82 2,828,368 4.83 -0.13   -2.62%
12/10/18 5.00 5.02 4.90 1,785,715 4.96 -0.12   -2.36%
12/07/18 5.12 5.16 5.05 2,074,100 5.08 -0.07   -1.36%
12/06/18 5.12 5.16 5.08 2,091,837 5.15 -0.20   -3.74%
12/04/18 5.52 5.52 5.34 2,041,500 5.35 -0.25   -4.46%
Aegon N.V. (AEG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aegon N.V. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AEG Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
AEG Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
AEG Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: A
Return on Equity: C

Aegon N.V. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report