Powered by

Powered by Portfolio Grader

Aehr Test Systems (AEHR)

1.37 0.03 (2.14%) 14:47 EDT
AEHR Stock Quote Delayed 15 Minutes

  • AEHR Stock Chart

  • Historical AEHR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -68.50
Market Cap:       30.08M
EPS:       -0.02
Volume:       35,818
Day's Range:       1.36 - 1.44
52wk Range:       1.03 - 2.94
Quotes delayed at least 20 mins.
Historical Data for AEHR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 1.46 1.47 1.40 22,492 1.40 -0.05   -3.45%
03/18/19 1.44 1.49 1.42 25,689 1.45 0.03   2.11%
03/15/19 1.45 1.50 1.40 10,600 1.42 -0.04   -2.74%
03/14/19 1.42 1.49 1.38 25,395 1.46 0.05   3.55%
03/13/19 1.44 1.47 1.39 26,819 1.41 -0.02   -1.40%
03/12/19 1.40 1.47 1.40 23,371 1.43 0.04   2.89%
03/11/19 1.32 1.40 1.32 7,899 1.39 0.09   6.92%
03/08/19 1.33 1.37 1.27 14,800 1.30 -0.05   -3.70%
03/07/19 1.35 1.40 1.33 37,181 1.35 -0.01   -0.74%
03/06/19 1.41 1.41 1.36 17,554 1.36 -0.05   -3.55%
03/05/19 1.43 1.43 1.40 22,827 1.41 -0.02   -1.40%
03/04/19 1.43 1.44 1.40 10,706 1.43 0.01   0.70%
03/01/19 1.47 1.47 1.40 33,000 1.42 -0.04   -2.75%
02/28/19 1.47 1.51 1.44 43,349 1.46 -0.02   -1.35%
02/27/19 1.44 1.49 1.44 17,708 1.48 0.04   2.78%
02/26/19 1.50 1.50 1.44 41,954 1.44 0.00   0.00%
02/25/19 1.47 1.50 1.44 25,453 1.44 -0.03   -2.04%
02/22/19 1.41 1.50 1.41 40,000 1.47 0.08   5.76%
02/21/19 1.42 1.44 1.39 30,229 1.39 0.01   0.72%
02/20/19 1.42 1.45 1.38 42,044 1.38 -0.03   -2.13%
02/19/19 1.39 1.45 1.38 40,951 1.41 0.02   1.44%
02/15/19 1.36 1.40 1.36 11,900 1.39 0.06   4.51%
02/14/19 1.39 1.40 1.32 41,919 1.33 0.00   0.00%
02/13/19 1.30 1.33 1.30 22,856 1.33 0.01   0.75%
02/12/19 1.30 1.35 1.30 17,178 1.33 0.03   2.33%
02/11/19 1.30 1.35 1.29 11,391 1.29 -0.01   -0.77%
02/08/19 1.33 1.39 1.29 49,300 1.30 -0.07   -5.11%
02/07/19 1.40 1.42 1.33 75,909 1.37 -0.03   -2.14%
02/06/19 1.29 1.44 1.29 140,148 1.40 0.11   8.53%
02/05/19 1.30 1.32 1.28 54,250 1.29 -0.03   -2.27%
02/04/19 1.30 1.34 1.28 20,476 1.32 0.02   1.54%
02/01/19 1.26 1.34 1.25 135,800 1.30 0.05   4.00%
01/31/19 1.22 1.26 1.19 141,282 1.25 0.03   2.46%
01/30/19 1.24 1.24 1.14 276,706 1.22 -0.01   -0.81%
01/29/19 1.19 1.24 1.18 131,488 1.23 0.05   4.24%
01/28/19 1.10 1.21 1.10 270,875 1.18 0.08   7.27%
01/25/19 1.09 1.14 1.08 63,800 1.10 0.03   2.80%
01/24/19 1.10 1.16 1.05 324,870 1.07 -0.02   -1.83%
01/23/19 1.12 1.13 1.08 52,271 1.09 -0.03   -2.68%
01/22/19 1.16 1.21 1.04 375,693 1.12 -0.01   -0.88%
01/18/19 1.07 1.21 1.07 323,800 1.13 0.07   6.60%
01/17/19 1.19 1.20 1.03 539,149 1.06 -0.08   -7.02%
01/16/19 1.18 1.25 1.14 170,561 1.14 -0.07   -5.79%
01/15/19 1.28 1.28 1.13 429,311 1.21 -0.07   -5.47%
01/14/19 1.40 1.44 1.25 348,275 1.28 -0.14   -9.86%
01/11/19 1.30 1.58 1.29 502,500 1.42 -0.45   -24.06%
01/10/19 1.49 1.97 1.47 481,789 1.87 0.38   25.50%
01/09/19 1.37 1.51 1.37 131,666 1.49 0.13   9.56%
01/08/19 1.37 1.42 1.35 56,613 1.36 0.00   0.00%
01/07/19 1.44 1.49 1.36 89,072 1.36 -0.08   -5.56%
01/04/19 1.49 1.51 1.44 60,200 1.44 -0.05   -3.36%
01/03/19 1.54 1.54 1.43 53,631 1.49 -0.05   -3.25%
Download Data To Spreadsheet
Aehr Test Systems (AEHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aehr Test Systems Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AEHR Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
AEHR Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
AEHR Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Aehr Test Systems Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report