Powered by

Powered by Portfolio Grader

Advanced Energy (AEIS)

51.28 2.31 (4.71%) 11:52 EDT
AEIS Stock Quote Delayed 15 Minutes
  • AEIS Stock Chart

  • Historical AEIS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       13.97
Market Cap:       2.02B
EPS:       3.67
Volume:       56,761
Day's Range:       48.92 - 51.34
52wk Range:       38.74 - 71.25
Quotes delayed at least 20 mins.
Historical Data for AEIS
Date Open High Low Volume Close Change %
03/20/19 48.93 49.72 48.37 427,492 48.97 0.03   0.06%
03/19/19 48.88 49.52 48.55 232,226 48.94 0.31   0.64%
03/18/19 48.53 49.35 48.05 186,916 48.63 0.08   0.16%
03/15/19 47.76 49.99 46.97 492,500 48.55 1.00   2.10%
03/14/19 47.23 48.22 46.74 232,561 47.55 0.31   0.66%
03/13/19 47.97 48.00 47.19 175,303 47.24 -0.64   -1.34%
03/12/19 48.09 48.20 47.36 351,293 47.88 -0.05   -0.10%
03/11/19 46.98 48.41 46.58 314,498 47.93 1.19   2.55%
03/08/19 46.59 47.50 46.01 197,100 46.74 -0.40   -0.85%
03/07/19 48.94 48.94 47.05 275,913 47.14 -1.94   -3.95%
03/06/19 50.37 50.37 48.79 283,995 49.08 -1.23   -2.44%
03/05/19 50.97 51.35 50.31 262,719 50.31 -0.62   -1.22%
03/04/19 51.28 52.05 50.58 237,990 50.93 -0.22   -0.43%
03/01/19 50.78 51.72 50.48 170,000 51.15 0.78   1.55%
02/28/19 50.51 51.12 50.05 259,866 50.37 -0.28   -0.55%
02/27/19 51.39 51.39 50.21 120,783 50.65 -0.93   -1.80%
02/26/19 51.86 52.35 51.11 202,824 51.58 -0.34   -0.65%
02/25/19 52.52 53.31 51.88 184,806 51.92 -0.02   -0.04%
02/22/19 51.87 52.05 50.81 246,300 51.94 0.32   0.62%
02/21/19 52.09 52.31 50.81 237,077 51.62 -0.69   -1.32%
02/20/19 50.92 52.56 50.73 205,036 52.31 1.38   2.71%
02/19/19 51.15 51.73 50.54 233,016 50.93 -0.23   -0.45%
02/15/19 50.78 51.19 50.44 191,400 51.16 0.44   0.87%
02/14/19 50.31 51.24 50.27 182,345 50.72 0.26   0.52%
02/13/19 50.06 50.92 49.56 294,911 50.46 0.49   0.98%
02/12/19 49.11 50.02 48.99 243,601 49.97 1.22   2.50%
02/11/19 49.51 50.10 48.42 249,028 48.75 -0.83   -1.67%
02/08/19 49.19 50.33 48.68 339,800 49.58 -0.43   -0.86%
02/07/19 50.50 50.67 49.15 298,953 50.01 -0.94   -1.84%
02/06/19 50.04 52.04 49.76 321,811 50.95 0.96   1.92%
02/05/19 49.90 51.79 48.93 570,022 49.99 -2.53   -4.82%
02/04/19 52.15 53.00 51.88 418,168 52.52 0.67   1.29%
02/01/19 51.66 52.50 50.69 313,900 51.85 0.56   1.09%
01/31/19 50.54 51.94 50.43 294,530 51.29 0.44   0.87%
01/30/19 49.98 51.38 49.75 362,067 50.85 1.43   2.89%
01/29/19 50.99 50.99 49.22 299,410 49.42 -1.58   -3.10%
01/28/19 49.64 51.94 47.66 279,074 51.00 0.00   0.00%
01/25/19 48.99 51.11 48.60 357,500 51.00 2.45   5.05%
01/24/19 45.75 49.09 45.43 271,906 48.55 3.30   7.29%
01/23/19 46.04 46.29 45.09 245,215 45.25 -0.38   -0.83%
01/22/19 47.68 47.68 45.29 309,141 45.63 -2.37   -4.94%
01/18/19 45.89 48.50 45.89 342,800 48.00 2.26   4.94%
01/17/19 45.39 45.95 44.87 293,018 45.74 0.13   0.29%
01/16/19 45.46 46.82 45.35 314,154 45.61 0.16   0.35%
01/15/19 45.63 45.84 44.70 154,307 45.45 -0.06   -0.13%
01/14/19 45.55 45.79 44.64 202,485 45.51 -0.52   -1.13%
01/11/19 45.42 46.40 45.19 247,900 46.03 0.40   0.88%
01/10/19 44.33 45.74 44.13 208,480 45.63 0.97   2.17%
01/09/19 43.01 44.78 43.01 277,727 44.66 1.69   3.93%
01/08/19 44.34 44.34 42.34 220,841 42.97 -1.07   -2.43%
01/07/19 43.13 44.90 43.02 222,124 44.04 1.05   2.44%
01/04/19 41.66 43.26 41.27 198,500 42.99 2.00   4.88%
01/03/19 42.95 42.95 40.76 291,583 40.99 -2.36   -5.44%
Advanced Energy (AEIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Advanced Energy Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AEIS Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
AEIS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
AEIS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Advanced Energy Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report