Powered by

Powered by Portfolio Grader

Agnico-Eagle Mines (AEM)

38.99 0.47 (1.19%) 16:03 EST
AEM Stock Quote Delayed 15 Minutes

  • AEM Stock Chart

  • Historical AEM Prices

  
Dividend & Yield:       0.44 (1.13%)
P/E:       37.13
Market Cap:       9.11B
EPS:       1.05
Volume:       1.46M
Day's Range:       38.72 - 39.36
52wk Range:       32.18 - 49.80
Quotes delayed at least 20 mins.
Historical Data for AEM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 38.84 39.36 38.72 1,460,800 38.99 -0.47   -1.19%
01/17/19 39.25 39.64 39.00 1,020,054 39.46 0.18   0.46%
01/16/19 39.03 39.64 38.94 906,492 39.28 0.14   0.36%
01/15/19 39.89 40.20 38.72 1,251,831 39.14 -0.71   -1.78%
01/14/19 40.17 40.39 39.59 1,031,398 39.85 0.05   0.13%
01/11/19 39.98 40.19 39.47 803,400 39.80 0.16   0.40%
01/10/19 40.39 40.59 39.40 1,503,998 39.64 -0.81   -2.00%
01/09/19 39.73 40.57 39.70 1,396,930 40.45 0.83   2.09%
01/08/19 39.47 39.98 38.79 1,408,381 39.62 -0.18   -0.45%
01/07/19 40.87 41.06 39.69 1,393,215 39.80 -0.69   -1.70%
01/04/19 40.80 40.97 39.72 2,760,600 40.49 -0.78   -1.89%
01/03/19 40.72 41.33 40.25 2,203,745 41.27 0.90   2.23%
01/02/19 40.48 40.93 40.05 1,761,713 40.37 -0.03   -0.07%
12/31/18 40.54 40.55 39.71 1,265,500 40.40 0.12   0.30%
12/28/18 40.80 41.02 40.04 1,411,500 40.28 -0.61   -1.49%
12/27/18 40.19 41.09 40.05 2,053,654 40.89 1.10   2.76%
12/26/18 41.05 41.33 39.40 1,215,020 39.79 -0.95   -2.33%
12/24/18 40.53 41.53 40.03 1,375,100 40.74 1.05   2.65%
12/21/18 40.30 40.67 39.59 4,142,000 39.69 -0.71   -1.76%
12/20/18 39.37 40.76 39.30 2,849,106 40.40 2.20   5.76%
12/19/18 40.46 41.15 38.17 3,210,809 38.20 -2.12   -5.26%
12/18/18 39.36 40.78 39.22 1,926,448 40.32 0.89   2.26%
12/17/18 38.83 39.66 38.72 1,832,748 39.43 0.63   1.62%
12/14/18 39.60 40.02 38.67 1,170,300 38.80 -1.22   -3.05%
12/13/18 39.48 40.06 39.03 1,383,637 40.02 0.54   1.37%
12/12/18 39.27 39.91 39.02 1,238,979 39.48 0.43   1.10%
12/11/18 39.51 39.66 38.37 1,933,126 39.05 -0.15   -0.38%
12/10/18 39.62 40.56 39.18 2,203,132 39.20 -0.72   -1.80%
12/07/18 38.80 40.26 38.54 2,706,200 39.92 1.57   4.09%
12/06/18 36.90 38.66 36.63 2,562,290 38.35 1.66   4.52%
12/04/18 36.21 37.17 36.12 2,967,100 36.69 0.84   2.34%
12/03/18 35.78 36.13 35.12 1,042,567 35.85 0.73   2.08%
11/30/18 34.52 35.26 34.05 1,218,600 35.12 0.22   0.63%
11/29/18 35.80 35.83 34.89 812,903 34.90 -0.59   -1.66%
11/28/18 34.77 35.99 34.41 1,193,232 35.49 0.55   1.57%
11/27/18 35.64 35.74 34.72 964,501 34.94 -0.75   -2.10%
11/26/18 36.04 36.56 35.54 822,045 35.69 -0.25   -0.70%
11/23/18 37.12 37.31 35.70 810,100 35.94 -1.34   -3.59%
11/21/18 0.00 37.28 37.28 0 37.28 1.41   3.93%
11/20/18 36.09 36.11 35.13 1,477,700 35.87 0.15   0.42%
11/19/18 35.92 36.50 35.71 1,264,051 35.72 -0.30   -0.83%
11/16/18 35.90 36.32 35.70 1,645,000 36.02 0.72   2.04%
11/15/18 35.20 35.54 34.90 1,325,219 35.30 0.42   1.20%
11/14/18 33.55 35.55 33.46 1,871,605 34.88 1.29   3.84%
11/13/18 34.15 34.29 33.41 1,042,014 33.59 -0.41   -1.21%
11/12/18 34.13 34.28 33.70 1,070,125 34.00 -0.24   -0.70%
11/09/18 35.05 35.05 33.63 2,306,500 34.24 -1.28   -3.60%
11/08/18 35.46 35.91 35.15 1,265,501 35.52 -0.16   -0.45%
11/07/18 36.30 36.30 35.65 1,071,616 35.68 -0.31   -0.86%
11/06/18 36.39 36.56 35.77 714,218 35.99 -0.33   -0.91%
11/05/18 37.15 37.37 35.97 1,403,253 36.32 -0.94   -2.52%
Download Data To Spreadsheet
Agnico-Eagle Mines (AEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Agnico-Eagle Mines Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AEM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
AEM Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
AEM Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Agnico-Eagle Mines Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report