Powered by

Powered by Portfolio Grader

Agnico-Eagle Mines (AEM)

44.29 0.09 (0.20%) 16:03 EDT
AEM Stock Quote Delayed 15 Minutes

  • AEM Stock Chart

  • Historical AEM Prices

  
Dividend & Yield:       0.44 (0.99%)
P/E:       42.18
Market Cap:       10.35B
EPS:       1.05
Volume:       1.34M
Day's Range:       44.06 - 44.84
52wk Range:       32.18 - 47.83
Quotes delayed at least 20 mins.
Historical Data for AEM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 44.28 44.84 44.06 1,341,100 44.29 -0.09   -0.20%
03/21/19 44.40 44.65 43.65 1,041,208 44.38 -0.02   -0.05%
03/20/19 43.40 44.67 42.65 1,694,722 44.40 1.14   2.64%
03/19/19 43.62 43.74 43.25 942,332 43.26 0.05   0.12%
03/18/19 43.98 44.12 43.06 652,755 43.21 -0.50   -1.14%
03/15/19 43.90 44.25 43.48 1,582,800 43.71 0.09   0.21%
03/14/19 43.75 44.15 43.53 1,710,246 43.62 -1.05   -2.35%
03/13/19 44.85 44.95 44.25 993,294 44.67 0.24   0.54%
03/12/19 43.50 44.45 43.43 1,733,457 44.43 1.09   2.51%
03/11/19 43.56 43.86 42.79 1,140,017 43.34 -0.28   -0.64%
03/08/19 43.28 43.69 42.72 1,690,900 43.62 1.33   3.14%
03/07/19 41.77 42.55 41.47 1,503,173 42.29 0.67   1.61%
03/06/19 42.69 42.82 41.58 1,149,631 41.62 -1.00   -2.35%
03/05/19 42.37 42.91 42.36 775,914 42.62 0.10   0.24%
03/04/19 42.00 42.70 41.75 1,322,673 42.52 0.28   0.66%
03/01/19 42.12 42.99 42.00 2,191,000 42.24 -0.22   -0.52%
02/28/19 42.27 42.72 42.15 1,511,304 42.46 -0.05   -0.12%
02/27/19 43.24 43.33 42.24 1,406,375 42.51 -0.75   -1.73%
02/26/19 43.12 43.40 42.53 1,134,553 43.26 0.03   0.07%
02/25/19 43.42 43.72 43.21 1,024,362 43.23 -0.33   -0.76%
02/22/19 43.34 43.98 43.25 974,500 43.56 0.19   0.44%
02/21/19 43.58 43.58 43.05 1,510,458 43.37 -0.37   -0.85%
02/20/19 43.50 44.31 43.00 1,697,490 43.74 0.44   1.02%
02/19/19 43.62 44.16 43.19 2,206,064 43.30 0.16   0.37%
02/15/19 42.42 43.18 41.98 1,683,100 43.14 1.28   3.06%
02/14/19 41.47 41.95 41.30 1,072,126 41.86 0.24   0.58%
02/13/19 41.82 42.41 41.55 708,169 41.62 -0.39   -0.93%
02/12/19 42.71 42.97 41.33 1,906,777 42.01 -0.54   -1.27%
02/11/19 42.83 43.13 42.53 723,571 42.55 -0.80   -1.85%
02/08/19 42.88 43.57 42.88 691,200 43.35 0.50   1.17%
02/07/19 42.95 43.27 42.57 755,719 42.85 -0.13   -0.30%
02/06/19 43.23 43.64 42.91 670,150 42.98 -0.75   -1.72%
02/05/19 43.58 43.75 43.18 623,549 43.73 0.17   0.39%
02/04/19 42.71 43.67 42.39 868,973 43.56 0.29   0.67%
02/01/19 43.41 43.69 42.69 1,005,200 43.27 -0.31   -0.71%
01/31/19 43.37 43.65 42.84 1,227,311 43.58 0.69   1.61%
01/30/19 42.30 43.72 42.00 1,889,309 42.89 0.48   1.13%
01/29/19 41.96 42.46 41.47 1,364,697 42.41 0.89   2.14%
01/28/19 41.40 41.66 41.15 1,079,543 41.52 0.22   0.53%
01/25/19 40.32 41.33 40.05 1,114,100 41.30 1.70   4.29%
01/24/19 39.10 39.71 39.10 493,380 39.60 0.43   1.10%
01/23/19 39.16 39.40 38.83 1,022,560 39.17 -0.10   -0.25%
01/22/19 39.46 39.46 38.96 1,529,515 39.27 0.28   0.72%
01/18/19 38.84 39.36 38.72 1,460,800 38.99 -0.47   -1.19%
01/17/19 39.25 39.64 39.00 1,020,054 39.46 0.18   0.46%
01/16/19 39.03 39.64 38.94 906,492 39.28 0.14   0.36%
01/15/19 39.89 40.20 38.72 1,251,831 39.14 -0.71   -1.78%
01/14/19 40.17 40.39 39.59 1,031,398 39.85 0.05   0.13%
01/11/19 39.98 40.19 39.47 803,400 39.80 0.16   0.40%
01/10/19 40.39 40.59 39.40 1,503,998 39.64 -0.81   -2.00%
01/09/19 39.73 40.57 39.70 1,396,930 40.45 0.83   2.09%
01/08/19 39.47 39.98 38.79 1,408,381 39.62 -0.18   -0.45%
01/07/19 40.87 41.06 39.69 1,393,215 39.80 -0.69   -1.70%
01/04/19 40.80 40.97 39.72 2,760,600 40.49 -0.78   -1.89%
01/03/19 40.72 41.33 40.25 2,203,745 41.27 0.90   2.23%
Download Data To Spreadsheet
Agnico-Eagle Mines (AEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Agnico-Eagle Mines Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AEM Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
AEM Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
AEM Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Agnico-Eagle Mines Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report