Powered by

Powered by Portfolio Grader

American Eagle Outfitters (AEO)

22.46 0.33 (1.45%) 18:39 EDT
AEO Stock Quote Delayed 15 Minutes

  • AEO Stock Chart

  • Historical AEO Prices

  
Dividend & Yield:       0.54 (2.40%)
P/E:       18.56
Market Cap:       3.97B
EPS:       1.21
Volume:       4.09M
Day's Range:       22.45 - 23.10
52wk Range:       17.00 - 29.88
Quotes delayed at least 20 mins.
Historical Data for AEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 22.73 23.09 22.45 4,089,800 22.46 -0.33   -1.45%
04/17/19 22.16 22.85 22.15 4,337,936 22.79 0.77   3.50%
04/16/19 21.96 22.25 21.78 4,149,249 22.02 0.24   1.10%
04/15/19 21.27 21.93 21.23 3,587,458 21.78 0.52   2.45%
04/12/19 21.61 21.79 21.13 2,930,700 21.26 -0.33   -1.53%
04/11/19 21.92 22.08 21.50 3,624,767 21.59 -0.47   -2.13%
04/10/19 21.65 22.13 21.65 3,475,069 22.06 0.39   1.80%
04/09/19 22.12 22.23 21.63 3,487,144 21.67 -0.57   -2.56%
04/08/19 22.71 22.78 22.06 4,456,654 22.24 -0.58   -2.54%
04/05/19 22.80 23.29 22.71 4,005,600 22.82 0.05   0.22%
04/04/19 21.88 22.80 21.71 3,627,882 22.77 0.93   4.26%
04/03/19 21.93 22.13 21.77 2,783,998 21.84 0.12   0.55%
04/02/19 22.10 22.10 21.40 4,565,354 21.72 -0.39   -1.76%
04/01/19 22.38 22.39 21.60 3,223,010 22.11 -0.06   -0.27%
03/29/19 22.03 22.29 21.83 3,614,400 22.17 0.26   1.19%
03/28/19 22.34 22.48 21.68 4,513,307 21.91 -0.18   -0.81%
03/27/19 21.50 22.20 21.48 5,097,511 22.09 0.68   3.18%
03/26/19 21.01 21.70 20.97 4,764,751 21.41 0.46   2.20%
03/25/19 19.88 21.11 19.81 5,087,913 20.95 0.95   4.75%
03/22/19 20.24 20.40 19.83 3,417,900 20.00 -0.33   -1.62%
03/21/19 20.31 20.65 20.23 2,944,729 20.33 -0.11   -0.54%
03/20/19 20.68 20.95 20.32 3,706,989 20.44 -0.28   -1.35%
03/19/19 20.80 20.90 20.61 3,533,259 20.72 -0.03   -0.14%
03/18/19 20.83 20.94 20.53 5,500,155 20.75 -0.03   -0.14%
03/15/19 21.15 21.15 20.53 4,687,100 20.78 -0.22   -1.05%
03/14/19 21.04 21.15 20.70 5,617,757 21.00 -0.15   -0.71%
03/13/19 21.38 21.61 21.14 5,859,781 21.15 -0.21   -0.98%
03/12/19 20.96 21.38 20.72 5,469,162 21.36 0.30   1.42%
03/11/19 20.11 21.08 20.07 5,468,358 21.06 0.88   4.36%
03/08/19 21.09 21.09 19.71 6,975,300 20.18 -1.06   -4.99%
03/07/19 20.65 21.50 20.41 7,580,724 21.24 -0.08   -0.38%
03/06/19 20.85 21.58 20.60 10,042,162 21.32 0.89   4.36%
03/05/19 20.60 20.60 20.35 3,539,140 20.43 0.07   0.34%
03/04/19 20.67 20.83 20.32 3,226,355 20.36 -0.30   -1.45%
03/01/19 21.01 21.42 20.65 4,736,500 20.66 0.26   1.27%
02/28/19 20.17 20.52 19.90 4,115,205 20.40 0.20   0.99%
02/27/19 19.72 20.27 19.68 3,898,525 20.20 0.48   2.43%
02/26/19 19.88 20.26 19.65 2,963,316 19.72 -0.17   -0.85%
02/25/19 20.08 20.32 19.86 2,861,274 19.89 -0.07   -0.35%
02/22/19 19.76 20.02 19.59 2,338,000 19.96 0.30   1.53%
02/21/19 19.97 20.10 19.59 2,146,543 19.66 -0.26   -1.31%
02/20/19 19.85 20.10 19.79 2,753,738 19.92 0.07   0.35%
02/19/19 20.02 20.22 19.68 3,701,975 19.85 -0.22   -1.10%
02/15/19 20.18 20.43 20.03 3,269,200 20.07 -0.03   -0.15%
02/14/19 20.38 20.44 20.06 3,185,995 20.10 -0.46   -2.24%
02/13/19 20.84 21.00 20.09 3,920,898 20.56 -0.30   -1.44%
02/12/19 21.38 21.59 20.81 3,407,568 20.86 -0.53   -2.48%
02/11/19 21.32 21.54 21.13 2,471,351 21.39 0.11   0.52%
02/08/19 21.44 21.65 21.23 1,547,500 21.28 -0.22   -1.02%
02/07/19 21.52 21.59 21.25 2,225,716 21.50 -0.14   -0.65%
02/06/19 21.63 21.70 21.33 2,081,970 21.64 -0.01   -0.05%
02/05/19 21.46 21.82 21.26 2,955,116 21.65 0.35   1.64%
Download Data To Spreadsheet
American Eagle Outfitters (AEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Eagle Outfitters Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AEO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AEO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
AEO Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

American Eagle Outfitters Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report