Powered by

Powered by Portfolio Grader

American Eagle Outfitters (AEO)

19.66 0.26 (1.31%) 18:30 EST
AEO Stock Quote Delayed 15 Minutes

  • AEO Stock Chart

  • Historical AEO Prices

  
Dividend & Yield:       0.54 (2.74%)
P/E:       16.25
Market Cap:       3.47B
EPS:       1.21
Volume:       2.18M
Day's Range:       19.59 - 20.10
52wk Range:       17.00 - 29.88
Quotes delayed at least 20 mins.
Historical Data for AEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 19.97 20.10 19.59 2,146,543 19.66 -0.26   -1.31%
02/20/19 19.85 20.10 19.79 2,753,738 19.92 0.07   0.35%
02/19/19 20.02 20.22 19.68 3,701,975 19.85 -0.22   -1.10%
02/15/19 20.18 20.43 20.03 3,269,200 20.07 -0.03   -0.15%
02/14/19 20.38 20.44 20.06 3,185,995 20.10 -0.46   -2.24%
02/13/19 20.84 21.00 20.09 3,920,898 20.56 -0.30   -1.44%
02/12/19 21.38 21.59 20.81 3,407,568 20.86 -0.53   -2.48%
02/11/19 21.32 21.54 21.13 2,471,351 21.39 0.11   0.52%
02/08/19 21.44 21.65 21.23 1,547,500 21.28 -0.22   -1.02%
02/07/19 21.52 21.59 21.25 2,225,716 21.50 -0.14   -0.65%
02/06/19 21.63 21.70 21.33 2,081,970 21.64 -0.01   -0.05%
02/05/19 21.46 21.82 21.26 2,955,116 21.65 0.35   1.64%
02/04/19 20.95 21.36 20.75 2,285,450 21.30 0.37   1.77%
02/01/19 21.12 21.18 20.72 3,559,400 20.93 -0.19   -0.90%
01/31/19 21.21 21.35 20.97 2,981,670 21.12 -0.09   -0.42%
01/30/19 21.09 21.30 20.94 2,022,682 21.21 0.22   1.05%
01/29/19 21.06 21.15 20.57 2,231,950 20.99 -0.08   -0.38%
01/28/19 20.92 21.23 20.82 2,886,605 21.07 -0.03   -0.14%
01/25/19 20.52 21.15 20.30 3,661,400 21.10 0.88   4.35%
01/24/19 20.24 20.33 20.00 2,338,679 20.22 0.01   0.05%
01/23/19 20.41 20.50 19.89 3,076,158 20.21 -0.12   -0.59%
01/22/19 20.48 20.67 20.14 3,326,849 20.33 -0.33   -1.60%
01/18/19 20.16 20.88 19.96 4,537,100 20.66 0.61   3.04%
01/17/19 19.91 20.26 19.72 2,347,632 20.05 0.15   0.75%
01/16/19 19.99 20.11 19.57 3,816,026 19.90 0.16   0.81%
01/15/19 19.77 19.88 19.31 3,122,417 19.74 -0.09   -0.45%
01/14/19 19.56 20.69 19.35 7,507,848 19.83 0.13   0.66%
01/11/19 19.07 19.92 19.04 4,120,900 19.70 0.53   2.76%
01/10/19 18.83 19.44 18.51 6,830,776 19.17 -0.61   -3.08%
01/09/19 19.91 20.22 19.68 6,170,627 19.78 0.03   0.15%
01/08/19 19.85 19.97 18.98 3,573,066 19.75 -0.06   -0.30%
01/07/19 19.35 20.11 19.09 4,413,174 19.81 0.64   3.34%
01/04/19 19.35 19.51 19.01 4,577,100 19.17 0.07   0.37%
01/03/19 19.23 19.38 18.70 4,180,999 19.10 -0.35   -1.80%
01/02/19 18.96 19.73 18.91 4,486,203 19.45 0.12   0.62%
12/31/18 19.09 19.35 18.96 2,759,400 19.33 0.35   1.84%
12/28/18 19.35 19.50 18.77 3,047,700 18.98 -0.39   -2.01%
12/27/18 18.95 19.37 18.63 5,437,934 19.37 0.00   0.00%
12/26/18 17.68 19.44 17.65 6,243,880 19.37 1.87   10.69%
12/24/18 17.00 18.04 17.00 3,266,600 17.50 0.38   2.22%
12/21/18 17.95 18.30 17.00 8,690,900 17.12 -0.88   -4.89%
12/20/18 17.96 18.38 17.75 4,348,834 18.00 -0.11   -0.61%
12/19/18 18.55 18.71 18.00 6,169,274 18.11 -0.31   -1.68%
12/18/18 17.95 18.70 17.93 5,108,239 18.42 0.63   3.54%
12/17/18 18.04 18.41 17.62 5,550,407 17.79 -0.39   -2.15%
12/14/18 18.46 19.03 18.12 7,530,300 18.18 -0.37   -1.99%
12/13/18 19.29 19.42 18.11 9,306,694 18.55 -1.04   -5.31%
12/12/18 18.15 19.91 18.00 15,361,889 19.59 0.56   2.94%
12/11/18 19.90 20.16 18.73 7,845,637 19.03 -0.49   -2.51%
12/10/18 19.05 19.66 18.91 5,267,544 19.52 0.56   2.95%
12/07/18 19.83 19.90 18.64 5,413,800 18.96 -0.82   -4.15%
12/06/18 19.71 20.05 19.19 5,628,803 19.78 -0.11   -0.55%
12/04/18 21.38 21.42 19.50 5,858,700 19.89 -1.45   -6.79%
Download Data To Spreadsheet
American Eagle Outfitters (AEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Eagle Outfitters Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AEO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AEO Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
AEO Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

American Eagle Outfitters Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report