Powered by

Powered by Portfolio Grader

American Electric Power (AEP)

80.01 0.35 (0.44%) 19:46 EST
AEP Stock Quote Delayed 15 Minutes
  • AEP Stock Chart

  • Historical AEP Prices

 
Dividend & Yield:       2.53 (3.16%)
P/E:       22.23
Market Cap:       39.41B
EPS:       3.6
Volume:       2.83M
Day's Range:       79.45 - 81.05
52wk Range:       62.71 - 81.05
Quotes delayed at least 20 mins.
Historical Data for AEP
Date Open High Low Volume Close Change %
12/14/18 80.57 81.05 79.45 2,828,100 80.01 -0.35   -0.44%
12/13/18 79.56 80.67 79.54 1,832,388 80.36 0.84   1.06%
12/12/18 80.14 80.49 79.45 3,317,712 79.52 -0.24   -0.30%
12/11/18 79.36 80.15 78.84 2,005,888 79.76 0.40   0.50%
12/10/18 79.41 79.61 78.11 2,020,804 79.36 0.04   0.05%
12/07/18 78.78 79.77 77.99 2,495,200 79.32 0.56   0.71%
12/06/18 79.04 79.25 77.12 3,118,910 78.76 0.34   0.43%
12/04/18 78.66 79.31 78.18 3,457,900 78.42 0.11   0.14%
12/03/18 77.20 78.35 76.57 2,472,094 78.31 0.57   0.73%
11/30/18 76.51 77.80 76.24 2,814,500 77.74 1.39   1.82%
11/29/18 76.22 76.37 75.01 2,251,154 76.35 0.13   0.17%
11/28/18 76.61 76.73 76.10 2,094,625 76.22 -0.36   -0.47%
11/27/18 76.05 76.68 75.47 1,789,841 76.58 0.62   0.82%
11/26/18 75.66 76.17 75.30 1,583,526 75.96 0.10   0.13%
11/23/18 75.80 76.04 75.36 915,200 75.86 0.21   0.28%
11/21/18 0.00 75.65 75.65 0 75.65 -2.17   -2.79%
11/20/18 77.64 78.47 77.04 2,694,213 77.82 0.39   0.50%
11/19/18 76.92 77.65 76.76 2,673,265 77.43 0.41   0.53%
11/16/18 77.48 77.79 76.69 3,309,100 77.02 0.23   0.30%
11/15/18 75.74 76.82 75.10 3,031,083 76.79 0.66   0.87%
11/14/18 76.12 76.77 75.96 3,578,413 76.13 -0.30   -0.39%
11/13/18 76.29 76.70 75.56 2,860,067 76.43 0.23   0.30%
11/12/18 75.08 76.96 74.93 2,181,387 76.20 0.88   1.17%
11/09/18 74.21 75.49 74.16 2,419,400 75.32 1.15   1.55%
11/08/18 74.53 74.68 73.82 3,465,914 74.17 -0.96   -1.28%
11/07/18 74.78 75.21 74.05 2,781,594 75.13 0.68   0.91%
11/06/18 73.60 74.52 73.42 2,662,611 74.45 0.95   1.29%
11/05/18 72.92 73.88 72.73 2,188,384 73.50 0.81   1.11%
11/02/18 73.26 73.53 72.07 3,054,400 72.69 -0.28   -0.38%
11/01/18 73.45 73.54 72.68 2,902,428 72.97 -0.39   -0.53%
10/31/18 73.98 74.13 72.88 2,713,089 73.36 -0.93   -1.25%
10/30/18 74.37 74.88 73.53 3,254,796 74.29 0.25   0.34%
10/29/18 72.80 74.37 72.76 3,024,138 74.04 1.30   1.79%
10/26/18 74.46 74.57 72.09 4,161,400 72.74 -0.80   -1.09%
10/25/18 75.00 75.50 73.00 5,291,277 73.54 -2.02   -2.67%
10/24/18 73.81 76.05 73.52 5,070,923 75.56 2.12   2.89%
10/23/18 73.48 74.11 72.65 4,869,811 73.44 0.29   0.40%
10/22/18 73.31 73.50 72.86 2,471,279 73.15 -0.11   -0.15%
10/19/18 71.74 73.40 71.62 2,638,900 73.26 1.58   2.20%
10/18/18 71.75 72.09 71.25 2,053,266 71.68 -0.04   -0.06%
10/17/18 71.54 71.98 71.18 2,607,876 71.72 0.02   0.03%
10/16/18 71.00 72.18 70.59 2,692,573 71.70 0.68   0.96%
10/15/18 70.82 71.60 70.70 2,101,795 71.02 0.12   0.17%
10/12/18 71.13 71.32 70.31 2,864,200 70.90 -0.32   -0.45%
10/11/18 72.89 73.07 70.91 4,735,841 71.22 -1.48   -2.04%
10/10/18 72.94 73.89 72.64 3,005,381 72.70 -0.35   -0.48%
10/09/18 72.93 73.48 72.48 3,228,396 73.05 0.20   0.27%
10/08/18 72.08 73.19 71.88 3,168,936 72.85 0.98   1.36%
10/05/18 70.56 72.11 70.56 3,535,300 71.87 1.31   1.86%
10/04/18 70.04 70.77 69.31 2,174,530 70.56 0.34   0.48%
10/03/18 71.27 71.72 69.57 2,515,022 70.22 -1.13   -1.58%
American Electric Power (AEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Electric Power Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AEP Stock Grade:
Fundamental Grade:
Quantitative Grade:
AEP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AEP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

American Electric Power Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report