Powered by

Powered by Portfolio Grader

Africa Index ETF Vaneck (AFK)

22.55 0.05 (0.22%) 20:00 EDT
AFK Stock Quote Delayed 15 Minutes

  • AFK Stock Chart

  • Historical AFK Prices

  
Dividend & Yield:       0.49 (2.19%)
P/E:       -
Market Cap:       68.78M
EPS:       -
Volume:       13,800
Day's Range:       22.42 - 22.69
52wk Range:       18.01 - 26.07
Quotes delayed at least 20 mins.
Historical Data for AFK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 22.69 22.69 22.42 13,867 22.55 0.04   0.18%
04/17/19 22.52 22.56 22.49 1,363 22.50 0.10   0.45%
04/16/19 22.30 22.43 22.25 17,837 22.40 -0.01   -0.04%
04/15/19 22.29 22.41 22.27 2,800 22.41 0.14   0.63%
04/12/19 22.30 22.45 22.27 3,700 22.27 0.03   0.13%
04/11/19 22.31 22.47 22.22 3,564 22.24 -0.07   -0.31%
04/10/19 22.27 22.46 22.27 12,075 22.31 0.05   0.22%
04/09/19 22.27 22.30 22.18 8,539 22.26 0.09   0.41%
04/08/19 22.22 22.22 22.06 4,939 22.17 0.09   0.41%
04/05/19 21.81 22.17 21.81 5,000 22.08 0.17   0.78%
04/04/19 21.88 22.01 21.88 8,735 21.91 -0.05   -0.23%
04/03/19 21.94 22.03 21.91 3,621 21.96 0.10   0.46%
04/02/19 21.94 21.94 21.86 2,686 21.86 -0.01   -0.05%
04/01/19 21.83 21.95 21.81 7,007 21.87 0.36   1.67%
03/29/19 21.44 21.52 21.44 2,300 21.51 0.28   1.32%
03/28/19 21.24 21.25 21.20 3,806 21.23 -0.16   -0.75%
03/27/19 21.50 21.50 21.29 10,827 21.39 -0.05   -0.23%
03/26/19 21.45 21.74 21.41 14,252 21.44 -0.03   -0.14%
03/25/19 21.50 21.52 21.47 13,315 21.47 -0.13   -0.60%
03/22/19 21.89 22.09 21.60 3,900 21.60 -0.23   -1.05%
03/21/19 21.85 21.86 21.81 3,134 21.83 -0.04   -0.18%
03/20/19 21.84 22.00 21.69 6,404 21.86 0.02   0.09%
03/19/19 21.85 21.86 21.84 2,782 21.84 0.06   0.28%
03/18/19 21.80 21.81 21.78 7,808 21.78 0.18   0.83%
03/15/19 21.75 21.75 21.60 1,100 21.61 0.06   0.28%
03/14/19 21.70 21.97 21.54 6,344 21.54 -0.18   -0.83%
03/13/19 21.84 21.84 21.71 1,779 21.72 0.02   0.09%
03/12/19 21.83 21.83 21.69 7,740 21.70 -0.01   -0.05%
03/11/19 21.74 21.91 21.65 9,791 21.71 0.17   0.79%
03/08/19 21.40 22.28 21.40 3,600 21.54 0.01   0.05%
03/07/19 21.70 21.70 21.53 2,220 21.53 -0.21   -0.97%
03/06/19 21.95 21.95 21.69 10,832 21.75 -0.06   -0.28%
03/05/19 21.81 21.81 21.81 744 21.81 0.11   0.51%
03/04/19 21.93 22.00 21.61 6,909 21.70 0.01   0.05%
03/01/19 21.93 21.93 21.62 8,300 21.69 -0.04   -0.18%
02/28/19 22.06 22.06 21.72 3,668 21.73 -0.40   -1.81%
02/27/19 22.30 22.30 22.03 1,939 22.13 -0.16   -0.72%
02/26/19 22.42 22.47 22.22 3,298 22.28 -0.14   -0.62%
02/25/19 22.42 22.47 22.41 1,505 22.42 0.11   0.49%
02/22/19 22.33 22.44 22.28 3,000 22.31 0.26   1.18%
02/21/19 22.30 22.30 22.02 18,563 22.05 -0.18   -0.81%
02/20/19 21.99 22.23 21.96 6,069 22.23 0.43   1.97%
02/19/19 21.50 21.80 21.50 6,040 21.80 0.02   0.09%
02/15/19 21.59 21.80 21.59 1,200 21.78 0.17   0.79%
02/14/19 21.53 21.66 21.53 2,472 21.61 -0.13   -0.60%
02/13/19 21.94 21.94 21.72 10,396 21.74 -0.20   -0.91%
02/12/19 21.60 22.05 21.60 14,604 21.94 0.25   1.15%
02/11/19 21.92 21.92 21.64 4,805 21.70 -0.01   -0.05%
02/08/19 21.57 21.77 21.57 1,200 21.71 -0.08   -0.37%
02/07/19 22.03 22.03 21.59 6,624 21.79 -0.18   -0.82%
02/06/19 21.68 22.06 21.68 2,561 21.97 -0.09   -0.41%
02/05/19 21.89 22.09 21.89 5,486 22.06 0.19   0.87%
Download Data To Spreadsheet
Africa Index ETF Vaneck (AFK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Africa Index ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AFK Stock Grade:
Fundamental Grade:
Quantitative Grade:
AFK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AFK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Africa Index ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report