Powered by

Powered by Portfolio Grader

First Majestic Silver Corp Common (AG)

6.55 0.11 (1.65%) 16:53 EST
AG Stock Quote Delayed 15 Minutes

  • AG Stock Chart

  • Historical AG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.26B
EPS:       -
Volume:       3.78M
Day's Range:       6.43 - 6.66
52wk Range:       4.59 - 8.48
Quotes delayed at least 20 mins.
Historical Data for AG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 6.70 6.82 6.56 5,711,476 6.66 0.05   0.76%
02/19/19 6.25 6.64 6.25 6,203,489 6.61 0.42   6.79%
02/15/19 6.11 6.20 6.01 3,487,200 6.19 0.14   2.31%
02/14/19 5.93 6.06 5.86 2,247,028 6.05 0.13   2.20%
02/13/19 5.87 6.06 5.85 2,085,201 5.92 -0.01   -0.17%
02/12/19 6.00 6.05 5.87 2,139,823 5.93 -0.06   -1.00%
02/11/19 5.95 6.07 5.92 1,348,640 5.99 -0.04   -0.66%
02/08/19 5.91 6.07 5.89 2,148,500 6.03 0.17   2.90%
02/07/19 6.04 6.08 5.83 3,353,098 5.86 -0.18   -2.98%
02/06/19 6.01 6.22 6.01 2,826,315 6.04 -0.07   -1.15%
02/05/19 6.01 6.12 5.98 2,238,165 6.11 0.06   0.99%
02/04/19 5.84 6.05 5.81 1,891,380 6.05 0.05   0.83%
02/01/19 6.08 6.08 5.87 3,359,300 6.00 -0.12   -1.96%
01/31/19 6.07 6.17 6.02 3,271,394 6.12 0.13   2.17%
01/30/19 5.76 6.05 5.68 3,786,038 5.99 0.18   3.10%
01/29/19 5.73 5.93 5.67 4,769,328 5.81 0.20   3.57%
01/28/19 5.56 5.65 5.46 2,867,241 5.61 0.06   1.08%
01/25/19 5.40 5.63 5.37 3,857,900 5.55 0.29   5.51%
01/24/19 5.18 5.38 5.13 4,398,929 5.26 0.09   1.74%
01/23/19 5.12 5.28 5.08 2,364,426 5.17 0.01   0.19%
01/22/19 5.12 5.22 5.06 2,451,789 5.16 0.01   0.19%
01/18/19 5.16 5.28 5.06 3,895,000 5.15 -0.10   -1.90%
01/17/19 5.18 5.30 5.01 3,555,819 5.25 0.00   0.00%
01/16/19 5.43 5.44 5.22 4,126,584 5.25 -0.13   -2.42%
01/15/19 5.90 5.90 5.33 7,112,127 5.38 -0.60   -10.03%
01/14/19 6.02 6.06 5.91 1,612,905 5.98 0.00   0.00%
01/11/19 6.10 6.12 5.93 1,963,200 5.98 -0.08   -1.32%
01/10/19 6.16 6.24 6.04 1,707,034 6.06 -0.15   -2.42%
01/09/19 6.13 6.28 6.09 1,736,971 6.21 0.08   1.31%
01/08/19 5.98 6.18 5.83 2,930,703 6.13 0.07   1.16%
01/07/19 6.33 6.33 6.01 3,449,774 6.06 -0.15   -2.42%
01/04/19 6.19 6.37 6.06 4,333,200 6.21 -0.09   -1.43%
01/03/19 6.10 6.33 6.03 3,904,842 6.30 0.28   4.65%
01/02/19 5.88 6.08 5.83 2,614,517 6.02 0.13   2.21%
12/31/18 5.75 5.90 5.62 2,358,300 5.89 0.14   2.43%
12/28/18 5.85 5.92 5.71 3,271,300 5.75 -0.22   -3.69%
12/27/18 5.93 6.05 5.78 3,589,446 5.97 0.10   1.70%
12/26/18 5.83 6.08 5.70 3,908,798 5.87 0.11   1.91%
12/24/18 5.64 5.83 5.60 1,839,000 5.76 0.21   3.78%
12/21/18 5.54 5.72 5.47 5,281,600 5.55 -0.03   -0.54%
12/20/18 5.46 5.63 5.33 3,502,741 5.58 0.38   7.31%
12/19/18 5.73 5.91 5.20 4,949,299 5.20 -0.51   -8.93%
12/18/18 5.44 5.73 5.30 3,788,074 5.71 0.26   4.77%
12/17/18 5.17 5.50 5.15 3,634,734 5.45 0.30   5.83%
12/14/18 5.11 5.25 4.99 2,051,100 5.15 -0.13   -2.46%
12/13/18 5.25 5.40 5.19 2,005,443 5.28 -0.03   -0.56%
12/12/18 5.14 5.33 5.13 2,296,622 5.31 0.20   3.91%
12/11/18 5.23 5.35 5.09 2,041,242 5.11 -0.02   -0.39%
12/10/18 5.04 5.23 5.00 2,429,950 5.13 -0.01   -0.19%
12/07/18 4.98 5.17 4.94 2,301,600 5.14 0.23   4.68%
12/06/18 4.93 4.99 4.85 1,608,177 4.91 -0.03   -0.61%
12/04/18 4.99 5.14 4.93 2,565,200 4.94 0.03   0.61%
Download Data To Spreadsheet
First Majestic Silver Corp Common (AG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Majestic Silver Corp Common Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AG Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
AG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

First Majestic Silver Corp Common Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report