Powered by

Powered by Portfolio Grader

First Majestic Silver Corp Common (AG)

6.01 0.02 (0.33%) 17:17 EDT
AG Stock Quote Delayed 15 Minutes
  • AG Stock Chart

  • Historical AG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.16B
EPS:       -
Volume:       2.99M
Day's Range:       5.94 - 6.12
52wk Range:       4.59 - 8.48
Quotes delayed at least 20 mins.
Historical Data for AG
Date Open High Low Volume Close Change %
04/25/19 6.03 6.12 5.94 2,994,695 6.01 0.02   0.33%
04/24/19 5.96 6.08 5.88 2,935,150 5.99 0.04   0.67%
04/23/19 5.81 6.02 5.78 2,662,148 5.95 0.05   0.85%
04/22/19 6.04 6.13 5.88 2,470,786 5.90 -0.17   -2.80%
04/18/19 6.08 6.18 6.01 2,111,200 6.07 0.03   0.50%
04/17/19 6.12 6.21 6.00 2,679,170 6.04 -0.03   -0.49%
04/16/19 6.23 6.23 6.04 2,873,705 6.07 -0.21   -3.34%
04/15/19 6.19 6.33 6.12 2,160,425 6.28 0.01   0.16%
04/12/19 6.35 6.40 6.25 1,639,300 6.27 -0.03   -0.48%
04/11/19 6.35 6.44 6.24 2,597,308 6.30 -0.18   -2.78%
04/10/19 6.58 6.64 6.48 1,729,902 6.48 -0.12   -1.82%
04/09/19 6.57 6.64 6.54 1,383,982 6.60 0.06   0.92%
04/08/19 6.59 6.66 6.50 2,087,343 6.54 0.09   1.40%
04/05/19 6.53 6.53 6.41 1,349,400 6.45 -0.10   -1.53%
04/04/19 6.23 6.55 6.16 2,597,089 6.55 0.21   3.31%
04/03/19 6.35 6.42 6.26 2,541,367 6.34 0.04   0.63%
04/02/19 6.23 6.38 6.22 1,999,229 6.30 -0.02   -0.32%
04/01/19 6.60 6.61 6.24 3,910,552 6.32 -0.26   -3.95%
03/29/19 6.73 6.77 6.56 3,103,100 6.58 -0.04   -0.60%
03/28/19 6.68 6.68 6.47 4,406,694 6.62 -0.28   -4.06%
03/27/19 7.13 7.15 6.85 3,280,932 6.90 -0.22   -3.09%
03/26/19 7.09 7.15 7.00 2,378,653 7.12 -0.03   -0.42%
03/25/19 6.95 7.19 6.89 3,815,559 7.15 0.26   3.77%
03/22/19 6.90 7.01 6.85 2,871,500 6.89 -0.05   -0.72%
03/21/19 6.90 7.07 6.75 3,848,351 6.94 0.04   0.58%
03/20/19 6.75 6.96 6.57 3,970,293 6.90 0.13   1.92%
03/19/19 6.79 6.80 6.64 2,576,255 6.77 0.12   1.80%
03/18/19 6.71 6.79 6.54 3,479,234 6.65 -0.07   -1.04%
03/15/19 6.68 6.84 6.58 5,493,100 6.72 0.10   1.51%
03/14/19 6.66 6.82 6.60 3,441,542 6.62 -0.34   -4.89%
03/13/19 6.88 7.02 6.85 3,529,935 6.96 0.09   1.31%
03/12/19 6.70 6.89 6.69 2,819,833 6.87 0.24   3.62%
03/11/19 6.75 6.83 6.53 3,311,220 6.63 -0.15   -2.21%
03/08/19 6.71 6.79 6.57 3,673,000 6.78 0.29   4.47%
03/07/19 6.28 6.50 6.24 2,468,346 6.49 0.18   2.85%
03/06/19 6.45 6.53 6.27 3,789,614 6.31 -0.15   -2.32%
03/05/19 6.40 6.47 6.27 2,891,304 6.46 0.06   0.94%
03/04/19 6.32 6.40 6.12 3,664,680 6.40 0.05   0.79%
03/01/19 6.60 6.73 6.34 3,814,900 6.35 -0.39   -5.79%
02/28/19 6.79 6.82 6.66 2,474,200 6.74 -0.04   -0.59%
02/27/19 7.01 7.03 6.72 3,605,016 6.78 -0.25   -3.56%
02/26/19 6.78 7.08 6.70 3,854,373 7.03 0.11   1.59%
02/25/19 6.50 6.99 6.50 4,268,662 6.92 0.34   5.17%
02/22/19 6.61 6.76 6.55 3,459,700 6.58 0.03   0.46%
02/21/19 6.58 6.66 6.43 3,781,832 6.55 -0.11   -1.65%
02/20/19 6.70 6.82 6.56 5,711,476 6.66 0.05   0.76%
02/19/19 6.25 6.64 6.25 6,203,489 6.61 0.42   6.79%
02/15/19 6.11 6.20 6.01 3,487,200 6.19 0.14   2.31%
02/14/19 5.93 6.06 5.86 2,247,028 6.05 0.13   2.20%
02/13/19 5.87 6.06 5.85 2,085,201 5.92 -0.01   -0.17%
02/12/19 6.00 6.05 5.87 2,139,823 5.93 -0.06   -1.00%
02/11/19 5.95 6.07 5.92 1,348,640 5.99 -0.04   -0.66%
02/08/19 5.91 6.07 5.89 2,148,500 6.03 0.17   2.90%
02/07/19 6.04 6.08 5.83 3,353,098 5.86 -0.18   -2.98%
02/06/19 6.01 6.22 6.01 2,826,315 6.04 -0.07   -1.15%
02/05/19 6.01 6.12 5.98 2,238,165 6.11 0.06   0.99%
First Majestic Silver Corp Common (AG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Majestic Silver Corp Common Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AG Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
AG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

First Majestic Silver Corp Common Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report