Powered by

Powered by Portfolio Grader

Agenus Inc (AGEN)

3.19 0.05 (1.59%) 17:51 EST
AGEN Stock Quote Delayed 15 Minutes

  • AGEN Stock Chart

  • Historical AGEN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.02
Market Cap:       331.76M
EPS:       -1.58
Volume:       965,300
Day's Range:       3.13 - 3.31
52wk Range:       1.54 - 6.19
Quotes delayed at least 20 mins.
Historical Data for AGEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 3.14 3.31 3.13 965,348 3.19 0.05   1.59%
01/15/19 3.17 3.22 3.10 1,300,335 3.14 -0.03   -0.95%
01/14/19 3.24 3.28 3.11 973,433 3.17 -0.12   -3.65%
01/11/19 3.30 3.37 3.23 916,800 3.29 -0.03   -0.90%
01/10/19 3.21 3.34 3.07 1,892,319 3.32 0.09   2.79%
01/09/19 3.33 3.40 3.20 2,455,159 3.23 -0.11   -3.29%
01/08/19 3.35 3.45 3.18 2,817,723 3.34 0.09   2.77%
01/07/19 3.02 3.39 3.01 4,498,038 3.25 0.28   9.43%
01/04/19 2.85 3.14 2.84 3,949,900 2.97 0.17   6.07%
01/03/19 2.52 2.85 2.51 3,283,382 2.80 0.29   11.55%
01/02/19 2.30 2.56 2.29 2,096,842 2.51 0.13   5.46%
12/31/18 2.40 2.58 2.36 1,676,400 2.38 -0.01   -0.42%
12/28/18 2.39 2.49 2.25 1,682,900 2.39 0.00   0.00%
12/27/18 2.48 2.50 2.29 2,441,202 2.39 -0.11   -4.40%
12/26/18 2.24 2.50 1.95 3,631,509 2.50 0.28   12.61%
12/24/18 2.17 2.29 2.17 1,369,700 2.22 -0.04   -1.77%
12/21/18 2.53 2.55 2.22 5,771,300 2.26 -0.22   -8.87%
12/20/18 2.80 2.94 2.35 22,712,959 2.48 0.47   23.38%
12/19/18 2.05 2.18 2.01 1,169,083 2.01 -0.02   -0.99%
12/18/18 2.23 2.26 2.03 937,705 2.03 -0.18   -8.14%
12/17/18 2.39 2.47 2.19 1,244,363 2.21 -0.21   -8.68%
12/14/18 2.50 2.55 2.40 800,000 2.42 -0.08   -3.20%
12/13/18 2.69 2.70 2.50 949,265 2.50 -0.16   -6.02%
12/12/18 2.64 2.79 2.63 1,061,526 2.66 0.04   1.53%
12/11/18 2.67 2.75 2.59 1,155,326 2.62 -0.01   -0.38%
12/10/18 2.65 2.78 2.54 1,342,645 2.63 0.00   0.00%
12/07/18 2.36 2.68 2.35 1,602,300 2.63 0.28   11.91%
12/06/18 2.25 2.39 2.12 827,922 2.35 0.04   1.73%
12/04/18 2.45 2.50 2.29 673,500 2.31 -0.17   -6.85%
12/03/18 2.48 2.55 2.44 762,365 2.48 0.07   2.90%
11/30/18 2.28 2.43 2.21 940,200 2.41 0.11   4.78%
11/29/18 2.38 2.41 2.28 567,696 2.30 -0.10   -4.17%
11/28/18 2.24 2.45 2.20 1,544,599 2.40 0.18   8.11%
11/27/18 2.24 2.29 2.17 638,987 2.22 -0.02   -0.89%
11/26/18 2.23 2.25 2.20 497,338 2.24 0.03   1.36%
11/23/18 2.19 2.25 2.14 288,800 2.21 0.02   0.91%
11/21/18 0.00 2.19 2.19 0 2.19 0.03   1.39%
11/20/18 2.04 2.21 2.03 1,124,441 2.16 0.07   3.35%
11/19/18 2.14 2.16 2.03 937,707 2.09 -0.02   -0.95%
11/16/18 2.16 2.25 2.07 854,300 2.11 -0.08   -3.65%
11/15/18 2.06 2.23 2.03 1,548,821 2.19 0.13   6.31%
11/14/18 2.01 2.11 1.99 1,217,474 2.06 0.07   3.52%
11/13/18 1.93 2.04 1.93 660,388 1.99 0.07   3.65%
11/12/18 2.00 2.00 1.86 655,697 1.92 -0.07   -3.52%
11/09/18 2.04 2.10 1.93 713,000 1.99 -0.08   -3.86%
11/08/18 2.06 2.12 2.02 999,282 2.07 0.00   0.00%
11/07/18 1.95 2.35 1.92 2,387,305 2.07 0.13   6.70%
11/06/18 1.80 1.99 1.75 2,004,222 1.94 0.06   3.19%
11/05/18 1.88 1.93 1.77 1,275,749 1.88 -0.01   -0.53%
Download Data To Spreadsheet
Agenus Inc (AGEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Agenus Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AGEN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AGEN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
AGEN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Agenus Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report