AGG

US Aggregate Bond Ishares Core ETF

$109.41 0.04 (0.04%)
18:30 EDT AGG Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.70 (2.46%)
P/E:       -
Market Cap:       42.63B
EPS:       -
Volume:       1.76M
Day's Range:       109.33 - 109.45
52wk Range:       103.94 - 109.50
Previous Close:       109.41
Historical Data for AGG
Date Open High Low Volume Close Change %
05/24/19 109.37 109.45 109.33 1,764,300 109.41 0.04   0.04%
05/23/19 109.18 109.50 109.14 4,539,085 109.37 0.32   0.29%
05/22/19 108.95 109.09 108.92 3,509,876 109.05 0.18   0.17%
05/21/19 108.86 108.91 108.81 2,029,825 108.87 -0.01   -0.01%
05/20/19 108.98 109.06 108.86 2,034,970 108.88 -0.15   -0.14%
05/17/19 109.12 109.14 108.93 2,090,800 109.03 0.03   0.03%
05/16/19 109.04 109.04 108.95 2,756,957 109.00 -0.13   -0.12%
05/15/19 109.16 109.18 109.00 2,666,488 109.13 0.19   0.17%
05/14/19 108.90 108.97 108.87 6,217,045 108.94 0.09   0.08%
05/13/19 108.83 108.98 108.82 6,733,773 108.85 0.18   0.17%
05/10/19 108.74 108.82 108.63 5,257,400 108.67 0.02   0.02%
05/09/19 108.78 108.81 108.55 4,847,612 108.65 0.06   0.06%
05/08/19 108.74 108.81 108.55 5,946,381 108.59 -0.02   -0.02%
05/07/19 108.63 108.70 108.58 3,051,351 108.61 0.13   0.12%
05/06/19 108.56 108.57 108.44 4,609,083 108.48 0.14   0.13%
05/03/19 108.32 108.42 108.28 2,326,200 108.34 0.18   0.17%
05/02/19 108.33 108.33 108.10 3,379,510 108.16 -0.24   -0.22%
05/01/19 108.47 108.76 108.32 6,387,902 108.40 -0.19   -0.17%
04/30/19 108.56 108.68 108.51 7,491,505 108.59 0.07   0.06%
04/29/19 108.56 108.62 108.49 2,782,634 108.52 -0.19   -0.17%
04/26/19 108.74 108.75 108.66 2,299,900 108.71 0.22   0.20%
04/25/19 108.47 108.55 108.42 2,648,150 108.49 -0.01   -0.01%
04/24/19 108.42 108.53 108.42 3,000,163 108.50 0.25   0.23%
04/23/19 108.18 108.28 108.15 3,422,712 108.25 0.19   0.18%
04/22/19 108.13 108.16 108.05 5,725,612 108.06 -0.13   -0.12%
04/18/19 108.23 108.29 108.16 2,217,200 108.19 0.14   0.13%
04/17/19 108.09 108.19 108.05 3,390,171 108.05 -0.01   -0.01%
04/16/19 108.12 108.21 108.02 4,093,942 108.06 -0.19   -0.18%
04/15/19 108.21 108.30 108.21 2,546,204 108.25 -0.02   -0.02%
04/12/19 108.26 108.35 108.22 2,390,500 108.27 -0.21   -0.19%
04/11/19 108.53 108.53 108.42 2,827,701 108.48 -0.13   -0.12%
04/10/19 108.55 108.64 108.50 4,682,046 108.61 0.21   0.19%
04/09/19 108.47 108.52 108.39 3,753,769 108.40 0.06   0.06%
04/08/19 108.39 108.40 108.30 9,485,305 108.34 -0.05   -0.05%
04/05/19 108.27 108.41 108.23 2,236,500 108.39 0.08   0.07%
04/04/19 108.25 108.32 108.20 3,676,929 108.31 0.08   0.07%
04/03/19 108.24 108.32 108.19 3,731,127 108.23 -0.20   -0.18%
04/02/19 108.39 108.46 108.32 8,080,094 108.43 0.12   0.11%
04/01/19 108.62 108.62 108.28 11,261,655 108.31 -0.76   -0.70%
03/29/19 108.85 109.07 108.83 5,988,600 109.07 -0.01   -0.01%
03/28/19 109.06 109.14 108.96 6,070,991 109.08 0.01   0.01%
03/27/19 109.00 109.18 108.99 3,719,559 109.07 0.23   0.21%
03/26/19 108.76 108.93 108.71 3,120,549 108.84 0.02   0.02%
03/25/19 108.63 108.99 108.60 4,971,284 108.82 0.20   0.18%
03/22/19 108.46 108.75 108.37 2,464,000 108.62 0.54   0.50%
03/21/19 108.13 108.18 108.05 4,192,702 108.08 0.02   0.02%
03/20/19 107.71 108.09 107.67 4,236,169 108.06 0.44   0.41%
03/19/19 107.58 107.71 107.53 2,928,330 107.62 -0.06   -0.06%
03/18/19 107.67 107.70 107.63 2,295,491 107.68 -0.02   -0.02%
03/15/19 107.65 107.74 107.57 2,756,900 107.70 0.27   0.25%
03/14/19 107.57 107.58 107.39 2,955,400 107.43 -0.16   -0.15%
03/13/19 107.56 107.61 107.51 2,608,927 107.59 -0.05   -0.05%
03/12/19 107.50 107.67 107.43 5,243,350 107.64 0.20   0.19%
03/11/19 107.44 107.47 107.35 5,638,321 107.44 0.01   0.01%
03/08/19 107.31 107.46 107.24 4,943,100 107.43 0.14   0.13%
03/07/19 107.16 107.35 107.12 6,089,088 107.29 0.30   0.28%
03/06/19 106.88 107.07 106.85 4,834,023 106.99 0.16   0.15%
03/05/19 106.73 106.84 106.67 5,835,845 106.83 0.07   0.07%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!