Powered by

Powered by Portfolio Grader

Alamos Gold Inc Cls A (AGI)

5.29 0.00 (0.00%) 9:10 EDT
AGI Stock Quote Delayed 15 Minutes

  • AGI Stock Chart

  • Historical AGI Prices

  
Dividend & Yield:       0.02 (0.38%)
P/E:       -
Market Cap:       2.06B
EPS:       -
Volume:       2
Day's Range:       5.29 - 5.29
52wk Range:       2.90 - 6.13
Quotes delayed at least 20 mins.
Historical Data for AGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 5.06 5.32 4.98 2,505,710 5.29 0.24   4.75%
03/19/19 5.07 5.09 5.00 2,391,732 5.05 0.03   0.60%
03/18/19 5.09 5.09 4.93 2,050,294 5.02 0.01   0.20%
03/15/19 5.09 5.14 4.93 4,512,600 5.01 -0.03   -0.60%
03/14/19 5.16 5.18 5.04 1,474,621 5.04 -0.29   -5.44%
03/13/19 5.30 5.37 5.24 2,354,522 5.33 0.10   1.91%
03/12/19 4.98 5.24 4.97 1,845,099 5.23 0.27   5.44%
03/11/19 5.06 5.12 4.86 1,689,594 4.96 -0.10   -1.98%
03/08/19 4.86 5.08 4.86 2,528,400 5.06 0.32   6.75%
03/07/19 4.66 4.84 4.59 1,701,289 4.74 0.05   1.07%
03/06/19 4.80 4.81 4.67 1,178,999 4.69 -0.12   -2.49%
03/05/19 4.81 4.85 4.77 1,280,649 4.81 -0.01   -0.21%
03/04/19 4.79 4.85 4.67 1,595,629 4.82 0.00   0.00%
03/01/19 4.75 5.03 4.71 2,232,800 4.82 -0.02   -0.41%
02/28/19 4.80 4.86 4.75 1,300,579 4.84 0.00   0.00%
02/27/19 4.89 4.91 4.78 1,080,906 4.84 -0.08   -1.63%
02/26/19 4.86 5.00 4.85 1,546,680 4.92 0.05   1.03%
02/25/19 4.95 4.99 4.84 2,613,223 4.87 -0.06   -1.22%
02/22/19 4.82 5.05 4.82 1,895,900 4.93 0.11   2.28%
02/21/19 4.73 4.95 4.59 3,249,438 4.82 -0.06   -1.23%
02/20/19 4.91 5.02 4.81 3,887,620 4.88 0.07   1.46%
02/19/19 4.62 4.91 4.58 3,289,978 4.81 0.27   5.95%
02/15/19 4.57 4.61 4.46 1,639,500 4.54 0.00   0.00%
02/14/19 4.42 4.57 4.37 1,278,642 4.54 0.12   2.71%
02/13/19 4.37 4.50 4.37 1,351,686 4.42 0.00   0.00%
02/12/19 4.44 4.47 4.34 1,006,528 4.42 0.03   0.68%
02/11/19 4.34 4.47 4.31 1,428,208 4.39 -0.02   -0.45%
02/08/19 4.34 4.42 4.27 1,230,100 4.41 0.11   2.56%
02/07/19 4.38 4.42 4.23 1,899,387 4.30 -0.10   -2.27%
02/06/19 4.42 4.59 4.38 2,275,382 4.40 -0.04   -0.90%
02/05/19 4.43 4.45 4.33 961,728 4.44 0.01   0.23%
02/04/19 4.36 4.45 4.32 1,124,294 4.43 -0.01   -0.23%
02/01/19 4.50 4.50 4.34 1,566,700 4.44 -0.02   -0.45%
01/31/19 4.49 4.54 4.41 1,770,211 4.46 0.03   0.68%
01/30/19 4.40 4.51 4.29 2,450,961 4.43 0.03   0.68%
01/29/19 4.32 4.42 4.23 2,459,255 4.40 0.14   3.29%
01/28/19 4.04 4.32 4.04 4,351,781 4.26 0.23   5.71%
01/25/19 3.96 4.18 3.96 2,766,600 4.03 0.16   4.13%
01/24/19 3.83 3.95 3.83 1,337,723 3.87 -0.01   -0.26%
01/23/19 3.92 3.94 3.84 1,321,199 3.88 -0.08   -2.02%
01/22/19 3.82 4.01 3.74 3,666,260 3.96 0.13   3.39%
01/18/19 4.02 4.02 3.79 2,568,700 3.83 -0.23   -5.67%
01/17/19 4.10 4.17 4.05 2,216,743 4.06 -0.04   -0.98%
01/16/19 3.92 4.12 3.89 2,678,405 4.10 0.18   4.59%
01/15/19 3.81 4.00 3.80 2,699,897 3.92 0.11   2.89%
01/14/19 3.82 3.87 3.71 1,676,162 3.81 -0.03   -0.78%
01/11/19 3.81 3.88 3.78 3,194,800 3.84 0.03   0.79%
01/10/19 3.87 3.92 3.74 2,139,408 3.81 -0.08   -2.06%
01/09/19 3.85 3.91 3.79 1,870,488 3.89 0.07   1.83%
01/08/19 3.75 3.85 3.68 1,687,508 3.82 0.03   0.79%
01/07/19 3.86 4.00 3.75 2,703,059 3.79 0.00   0.00%
01/04/19 3.82 3.84 3.69 2,665,300 3.79 -0.06   -1.56%
01/03/19 3.81 3.88 3.74 1,679,661 3.85 0.08   2.12%
Download Data To Spreadsheet
Alamos Gold Inc Cls A (AGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alamos Gold Inc Cls A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AGI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
AGI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: A
AGI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Alamos Gold Inc Cls A Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report