Powered by

Powered by Portfolio Grader

Alamos Gold Inc Cls A (AGI)

3.92 0.11 (2.89%) 19:12 EST
AGI Stock Quote Delayed 15 Minutes

  • AGI Stock Chart

  • Historical AGI Prices

  
Dividend & Yield:       0.02 (0.51%)
P/E:       -
Market Cap:       1.53B
EPS:       -
Volume:       3.43M
Day's Range:       3.80 - 4.00
52wk Range:       2.90 - 6.48
Quotes delayed at least 20 mins.
Historical Data for AGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 3.81 4.00 3.80 2,699,897 3.92 0.11   2.89%
01/14/19 3.82 3.87 3.71 1,676,162 3.81 -0.03   -0.78%
01/11/19 3.81 3.88 3.78 3,194,800 3.84 0.03   0.79%
01/10/19 3.87 3.92 3.74 2,139,408 3.81 -0.08   -2.06%
01/09/19 3.85 3.91 3.79 1,870,488 3.89 0.07   1.83%
01/08/19 3.75 3.85 3.68 1,687,508 3.82 0.03   0.79%
01/07/19 3.86 4.00 3.75 2,703,059 3.79 0.00   0.00%
01/04/19 3.82 3.84 3.69 2,665,300 3.79 -0.06   -1.56%
01/03/19 3.81 3.88 3.74 1,679,661 3.85 0.08   2.12%
01/02/19 3.57 3.83 3.57 2,108,776 3.77 0.17   4.72%
12/31/18 3.60 3.65 3.51 2,382,600 3.60 -0.01   -0.28%
12/28/18 3.64 3.70 3.55 1,928,900 3.61 -0.02   -0.55%
12/27/18 3.66 3.78 3.60 2,805,413 3.63 0.04   1.11%
12/26/18 3.76 3.78 3.50 2,435,172 3.59 -0.11   -2.97%
12/24/18 3.61 3.74 3.59 2,386,800 3.70 0.17   4.82%
12/21/18 3.50 3.60 3.40 16,970,600 3.53 0.03   0.86%
12/20/18 3.37 3.54 3.37 5,422,319 3.50 0.22   6.71%
12/19/18 3.49 3.63 3.28 6,304,852 3.28 -0.16   -4.65%
12/18/18 3.25 3.49 3.20 4,025,228 3.44 0.25   7.84%
12/17/18 3.01 3.31 3.00 5,485,632 3.19 0.22   7.41%
12/14/18 3.09 3.12 2.90 8,029,500 2.97 -0.21   -6.60%
12/13/18 3.40 3.40 3.09 7,364,045 3.18 -0.23   -6.74%
12/12/18 3.47 3.53 3.41 2,628,870 3.41 -0.09   -2.57%
12/11/18 3.68 3.71 3.48 2,255,184 3.50 -0.15   -4.11%
12/10/18 3.57 3.68 3.56 2,205,746 3.65 0.05   1.39%
12/07/18 3.39 3.65 3.39 2,492,900 3.60 0.23   6.82%
12/06/18 3.34 3.43 3.30 2,238,525 3.37 0.01   0.30%
12/04/18 3.40 3.45 3.32 1,664,100 3.36 0.01   0.30%
12/03/18 3.32 3.39 3.28 1,400,670 3.35 0.13   4.04%
11/30/18 3.20 3.24 3.10 1,432,000 3.22 0.03   0.94%
11/29/18 3.24 3.30 3.17 1,462,093 3.19 -0.04   -1.24%
11/28/18 3.19 3.35 3.18 2,005,039 3.23 0.04   1.25%
11/27/18 3.26 3.29 3.17 1,364,095 3.19 -0.09   -2.74%
11/26/18 3.35 3.38 3.26 1,350,009 3.28 -0.05   -1.50%
11/23/18 3.52 3.53 3.28 1,360,300 3.33 -0.25   -6.98%
11/21/18 0.00 3.58 3.58 0 3.58 0.05   1.42%
11/20/18 3.59 3.60 3.43 2,503,655 3.53 -0.06   -1.67%
11/19/18 3.64 3.68 3.57 1,201,604 3.59 -0.06   -1.64%
11/16/18 3.63 3.73 3.60 1,515,400 3.65 0.08   2.24%
11/15/18 3.55 3.63 3.51 1,163,677 3.57 0.05   1.42%
11/14/18 3.38 3.59 3.36 1,495,863 3.52 0.12   3.53%
11/13/18 3.49 3.53 3.32 2,794,477 3.40 -0.09   -2.58%
11/12/18 3.59 3.63 3.45 1,475,411 3.49 -0.10   -2.79%
11/09/18 3.73 3.75 3.58 1,954,400 3.59 -0.20   -5.28%
11/08/18 3.84 3.89 3.78 1,444,679 3.79 -0.09   -2.32%
11/07/18 3.90 3.93 3.85 1,471,734 3.88 -0.01   -0.26%
11/06/18 3.97 4.01 3.79 1,330,065 3.89 -0.08   -2.02%
11/05/18 3.93 4.00 3.85 1,481,858 3.97 0.10   2.58%
Download Data To Spreadsheet
Alamos Gold Inc Cls A (AGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alamos Gold Inc Cls A Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AGI Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
AGI Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
AGI Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Alamos Gold Inc Cls A Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report