Powered by

Powered by Portfolio Grader

Alamos Gold Inc Cls A (AGI)

4.61 0.03 (0.66%) 16:10 EDT
AGI Stock Quote Delayed 15 Minutes

  • AGI Stock Chart

  • Historical AGI Prices

  
Dividend & Yield:       0.02 (0.43%)
P/E:       -
Market Cap:       1.79B
EPS:       -
Volume:       1.14M
Day's Range:       4.58 - 4.70
52wk Range:       2.90 - 6.13
Quotes delayed at least 20 mins.
Historical Data for AGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 4.59 4.70 4.58 1,138,203 4.61 0.03   0.66%
05/17/19 4.55 4.60 4.48 1,730,300 4.58 0.01   0.22%
05/16/19 4.65 4.66 4.49 1,760,847 4.57 -0.11   -2.35%
05/15/19 4.73 4.79 4.64 1,257,656 4.68 -0.03   -0.64%
05/14/19 4.72 4.72 4.62 1,260,775 4.71 -0.04   -0.84%
05/13/19 4.58 4.86 4.54 3,061,334 4.75 0.31   6.98%
05/10/19 4.58 4.59 4.43 2,921,900 4.44 -0.14   -3.06%
05/09/19 4.49 4.69 4.48 2,517,881 4.58 0.12   2.69%
05/08/19 4.63 4.64 4.45 1,548,935 4.46 -0.11   -2.41%
05/07/19 4.44 4.58 4.41 3,331,496 4.57 0.13   2.93%
05/06/19 4.32 4.49 4.32 1,471,844 4.44 0.10   2.30%
05/03/19 4.34 4.42 4.32 1,842,500 4.34 0.02   0.46%
05/02/19 4.36 4.44 4.17 4,455,485 4.32 -0.23   -5.05%
05/01/19 4.61 4.71 4.51 1,849,169 4.55 -0.10   -2.15%
04/30/19 4.61 4.69 4.58 1,295,223 4.65 0.03   0.65%
04/29/19 4.71 4.75 4.61 1,526,880 4.62 -0.16   -3.35%
04/26/19 4.66 4.81 4.66 1,141,600 4.78 0.19   4.14%
04/25/19 4.66 4.77 4.56 1,805,597 4.59 -0.06   -1.29%
04/24/19 4.56 4.77 4.53 1,688,300 4.65 0.06   1.31%
04/23/19 4.59 4.65 4.52 1,428,637 4.59 -0.03   -0.65%
04/22/19 4.71 4.76 4.61 1,681,208 4.62 -0.08   -1.70%
04/18/19 4.77 4.88 4.67 1,581,800 4.70 -0.06   -1.26%
04/17/19 4.76 4.82 4.68 2,831,942 4.76 0.04   0.85%
04/16/19 4.85 4.88 4.72 2,796,330 4.72 -0.20   -4.07%
04/15/19 4.93 5.02 4.87 1,182,365 4.92 -0.06   -1.20%
04/12/19 5.02 5.08 4.97 1,112,200 4.98 -0.02   -0.40%
04/11/19 5.07 5.07 4.96 1,446,753 5.00 -0.12   -2.34%
04/10/19 5.16 5.27 5.11 1,469,650 5.12 -0.06   -1.16%
04/09/19 5.14 5.20 5.11 1,356,952 5.18 0.07   1.37%
04/08/19 5.10 5.15 5.04 1,252,888 5.11 0.09   1.79%
04/05/19 5.05 5.07 4.97 1,113,400 5.02 -0.03   -0.59%
04/04/19 4.76 5.08 4.70 2,379,219 5.05 0.21   4.34%
04/03/19 4.95 5.00 4.82 2,338,943 4.84 -0.09   -1.83%
04/02/19 4.92 5.00 4.88 1,335,181 4.93 0.01   0.20%
04/01/19 5.11 5.14 4.86 2,360,196 4.92 -0.16   -3.15%
03/29/19 5.20 5.23 5.08 1,571,800 5.08 -0.05   -0.97%
03/28/19 5.28 5.30 5.13 2,848,425 5.13 -0.23   -4.29%
03/27/19 5.43 5.50 5.35 1,800,697 5.36 -0.08   -1.47%
03/26/19 5.30 5.47 5.24 1,791,564 5.44 0.08   1.49%
03/25/19 5.32 5.50 5.26 2,990,365 5.36 0.12   2.29%
03/22/19 5.23 5.37 5.14 1,742,200 5.24 -0.01   -0.19%
03/21/19 5.19 5.27 5.04 2,559,008 5.25 -0.04   -0.76%
03/20/19 5.06 5.32 4.98 2,505,710 5.29 0.24   4.75%
03/19/19 5.07 5.09 5.00 2,391,732 5.05 0.03   0.60%
03/18/19 5.09 5.09 4.93 2,050,294 5.02 0.01   0.20%
03/15/19 5.09 5.14 4.93 4,512,600 5.01 -0.03   -0.60%
03/14/19 5.16 5.18 5.04 1,474,621 5.04 -0.29   -5.44%
03/13/19 5.30 5.37 5.24 2,354,522 5.33 0.10   1.91%
03/12/19 4.98 5.24 4.97 1,845,099 5.23 0.27   5.44%
03/11/19 5.06 5.12 4.86 1,689,594 4.96 -0.10   -1.98%
03/08/19 4.86 5.08 4.86 2,528,400 5.06 0.32   6.75%
03/07/19 4.66 4.84 4.59 1,701,289 4.74 0.05   1.07%
03/06/19 4.80 4.81 4.67 1,178,999 4.69 -0.12   -2.49%
03/05/19 4.81 4.85 4.77 1,280,649 4.81 -0.01   -0.21%
Download Data To Spreadsheet
Alamos Gold Inc Cls A (AGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alamos Gold Inc Cls A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AGI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AGI Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
AGI Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: D

Alamos Gold Inc Cls A Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report