Powered by

Powered by Portfolio Grader

American Capital Age (AGNC)

18.08 0.07 (0.39%) 17:59 EDT
AGNC Stock Quote Delayed 15 Minutes

  • AGNC Stock Chart

  • Historical AGNC Prices

  
Dividend & Yield:       2.16 (11.95%)
P/E:       6.26
Market Cap:       7.73B
EPS:       2.89
Volume:       3.92M
Day's Range:       18.07 - 18.20
52wk Range:       16.96 - 19.72
Quotes delayed at least 20 mins.
Historical Data for AGNC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 18.19 18.20 18.07 3,917,700 18.08 -0.07   -0.39%
04/17/19 18.16 18.19 18.12 2,506,108 18.15 0.02   0.11%
04/16/19 18.20 18.24 18.13 3,514,904 18.13 -0.04   -0.22%
04/15/19 18.19 18.28 18.17 3,026,138 18.17 -0.02   -0.11%
04/12/19 18.17 18.20 18.11 2,150,000 18.19 0.04   0.22%
04/11/19 18.12 18.16 18.10 2,583,582 18.15 0.06   0.33%
04/10/19 18.10 18.14 18.07 1,986,196 18.09 -0.01   -0.06%
04/09/19 18.13 18.18 18.08 2,882,828 18.10 -0.05   -0.28%
04/08/19 18.06 18.18 18.06 3,788,126 18.15 0.09   0.50%
04/05/19 18.13 18.15 18.01 3,509,500 18.06 -0.07   -0.39%
04/04/19 18.04 18.14 18.02 3,290,412 18.13 0.13   0.72%
04/03/19 18.11 18.15 17.98 3,509,451 18.00 -0.11   -0.61%
04/02/19 18.14 18.15 18.02 2,886,665 18.11 -0.04   -0.22%
04/01/19 18.01 18.15 17.97 4,570,187 18.15 0.15   0.83%
03/29/19 18.10 18.10 17.97 4,787,700 18.00 -0.08   -0.44%
03/28/19 17.99 18.09 17.94 4,559,219 18.08 -0.06   -0.33%
03/27/19 18.12 18.17 18.06 7,301,444 18.14 0.05   0.28%
03/26/19 18.01 18.19 17.97 6,926,064 18.09 0.14   0.78%
03/25/19 18.02 18.03 17.92 5,993,011 17.95 -0.05   -0.28%
03/22/19 18.11 18.17 17.99 4,178,800 18.00 -0.07   -0.39%
03/21/19 18.02 18.15 18.00 4,264,573 18.07 0.06   0.33%
03/20/19 18.03 18.09 17.95 4,170,305 18.01 0.01   0.06%
03/19/19 18.15 18.17 17.99 4,047,761 18.00 -0.12   -0.66%
03/18/19 18.00 18.14 17.99 4,932,647 18.12 0.12   0.67%
03/15/19 17.98 18.05 17.97 4,836,400 18.00 0.00   0.00%
03/14/19 18.04 18.06 17.96 2,612,030 18.00 -0.03   -0.17%
03/13/19 17.92 18.05 17.91 4,448,759 18.03 0.13   0.73%
03/12/19 17.92 17.94 17.85 4,576,684 17.90 -0.05   -0.28%
03/11/19 17.78 17.95 17.76 5,388,425 17.95 0.19   1.07%
03/08/19 17.64 17.78 17.64 3,724,000 17.76 0.08   0.45%
03/07/19 17.63 17.75 17.62 5,260,094 17.68 0.05   0.28%
03/06/19 17.58 17.68 17.57 4,516,878 17.63 0.05   0.28%
03/05/19 17.60 17.64 17.52 4,199,434 17.58 -0.03   -0.17%
03/04/19 17.53 17.62 17.50 5,390,511 17.61 0.05   0.28%
03/01/19 17.70 17.70 17.50 5,971,500 17.56 -0.09   -0.51%
02/28/19 17.56 17.75 17.54 7,554,445 17.65 0.10   0.57%
02/27/19 17.63 17.63 17.50 4,193,342 17.55 -0.19   -1.07%
02/26/19 17.74 17.79 17.73 4,282,264 17.74 0.00   0.00%
02/25/19 17.74 17.79 17.68 4,939,102 17.74 0.03   0.17%
02/22/19 17.65 17.75 17.60 3,138,200 17.71 0.10   0.57%
02/21/19 17.64 17.67 17.56 6,206,631 17.61 -0.06   -0.34%
02/20/19 17.71 17.71 17.60 5,812,424 17.67 -0.02   -0.11%
02/19/19 17.63 17.72 17.59 5,595,479 17.69 0.07   0.40%
02/15/19 17.72 17.75 17.60 6,375,400 17.62 -0.07   -0.40%
02/14/19 17.73 17.76 17.65 5,066,782 17.69 -0.04   -0.23%
02/13/19 17.80 17.83 17.67 5,882,786 17.73 -0.10   -0.56%
02/12/19 17.82 17.93 17.75 7,507,336 17.83 0.03   0.17%
02/11/19 17.83 17.86 17.71 4,524,705 17.80 -0.01   -0.06%
02/08/19 17.84 17.86 17.68 3,917,400 17.81 -0.04   -0.22%
02/07/19 17.84 17.89 17.77 3,423,567 17.85 0.00   0.00%
02/06/19 17.77 17.88 17.70 6,828,938 17.85 0.06   0.34%
02/05/19 17.81 17.88 17.68 6,737,093 17.79 -0.04   -0.22%
Download Data To Spreadsheet
American Capital Age (AGNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Capital Age Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AGNC Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
AGNC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
AGNC Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

American Capital Age Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report