AGR
Avangrid Inc
$50.80
0.20 (0.39%)
AGR Stock Quote Delayed 15 Minutes
| Historical Data for AGR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 50.48 | 50.67 | 50.32 | 477,759 | 50.60 | 0.18 0.36% |
| 05/22/19 | 50.27 | 50.60 | 50.11 | 241,998 | 50.42 | 0.32 0.64% |
| 05/21/19 | 50.19 | 50.45 | 50.06 | 293,548 | 50.10 | -0.16 -0.32% |
| 05/20/19 | 50.26 | 50.49 | 50.12 | 211,080 | 50.26 | 0.10 0.20% |
| 05/17/19 | 50.10 | 50.43 | 49.98 | 467,300 | 50.16 | 0.00 0.00% |
| 05/16/19 | 49.92 | 50.32 | 49.92 | 224,060 | 50.16 | 0.05 0.10% |
| 05/15/19 | 49.97 | 50.31 | 49.87 | 168,367 | 50.11 | 0.10 0.20% |
| 05/14/19 | 50.43 | 50.66 | 49.90 | 224,874 | 50.01 | -0.40 -0.79% |
| 05/13/19 | 49.61 | 50.51 | 49.61 | 318,378 | 50.41 | 0.51 1.02% |
| 05/10/19 | 48.96 | 49.90 | 48.95 | 613,700 | 49.90 | 0.83 1.69% |
| 05/09/19 | 49.00 | 49.49 | 48.85 | 562,783 | 49.07 | 0.05 0.10% |
| 05/08/19 | 49.89 | 50.00 | 49.02 | 629,990 | 49.02 | -0.95 -1.90% |
| 05/07/19 | 50.10 | 50.42 | 49.84 | 521,223 | 49.97 | -0.25 -0.50% |
| 05/06/19 | 50.66 | 50.92 | 50.15 | 586,222 | 50.22 | -0.66 -1.30% |
| 05/03/19 | 50.56 | 50.98 | 50.40 | 329,100 | 50.88 | 0.36 0.71% |
| 05/02/19 | 50.66 | 50.94 | 50.35 | 341,553 | 50.52 | -0.22 -0.43% |
| 05/01/19 | 51.09 | 51.29 | 50.70 | 318,157 | 50.74 | -0.47 -0.92% |
| 04/30/19 | 50.63 | 51.35 | 50.42 | 444,425 | 51.21 | 0.55 1.09% |
| 04/29/19 | 50.65 | 51.12 | 50.30 | 538,731 | 50.66 | -0.40 -0.78% |
| 04/26/19 | 51.30 | 51.79 | 50.99 | 1,088,000 | 51.06 | -0.22 -0.43% |
| 04/25/19 | 50.15 | 51.55 | 49.56 | 1,183,242 | 51.28 | -1.35 -2.57% |
| 04/24/19 | 52.50 | 52.86 | 52.33 | 856,769 | 52.63 | 0.28 0.53% |
| 04/23/19 | 52.11 | 52.49 | 51.81 | 797,951 | 52.35 | 0.31 0.60% |
| 04/22/19 | 51.48 | 52.08 | 51.32 | 925,856 | 52.04 | 0.44 0.85% |
| 04/18/19 | 51.43 | 51.91 | 51.37 | 242,400 | 51.60 | 0.25 0.49% |
| 04/17/19 | 51.41 | 51.59 | 51.12 | 259,560 | 51.35 | 0.01 0.02% |
| 04/16/19 | 51.62 | 51.95 | 51.19 | 857,992 | 51.34 | -0.43 -0.83% |
| 04/15/19 | 51.53 | 52.08 | 51.45 | 1,096,825 | 51.77 | 0.29 0.56% |
| 04/12/19 | 50.89 | 51.49 | 50.71 | 478,400 | 51.48 | 0.44 0.86% |
| 04/11/19 | 50.69 | 51.09 | 50.69 | 268,432 | 51.04 | 0.14 0.28% |
| 04/10/19 | 50.94 | 51.33 | 50.83 | 274,401 | 50.90 | 0.18 0.35% |
| 04/09/19 | 50.66 | 51.00 | 50.35 | 279,043 | 50.72 | 0.19 0.38% |
| 04/08/19 | 50.89 | 51.25 | 50.26 | 395,075 | 50.53 | 0.03 0.06% |
| 04/05/19 | 49.98 | 50.56 | 49.86 | 192,000 | 50.50 | 0.60 1.20% |
| 04/04/19 | 50.13 | 50.26 | 49.60 | 354,879 | 49.90 | -0.35 -0.70% |
| 04/03/19 | 50.26 | 50.62 | 49.92 | 719,900 | 50.25 | -0.01 -0.02% |
| 04/02/19 | 50.34 | 50.34 | 49.89 | 390,447 | 50.26 | 0.15 0.30% |
| 04/01/19 | 50.35 | 50.50 | 49.91 | 334,531 | 50.11 | -0.24 -0.48% |
| 03/29/19 | 49.97 | 50.42 | 49.87 | 297,600 | 50.35 | 0.34 0.68% |
| 03/28/19 | 50.30 | 50.41 | 49.77 | 241,579 | 50.01 | -0.30 -0.60% |
| 03/27/19 | 50.59 | 50.68 | 50.07 | 324,360 | 50.31 | -0.15 -0.30% |
| 03/26/19 | 50.12 | 50.51 | 50.02 | 217,460 | 50.46 | 0.28 0.56% |
| 03/25/19 | 50.09 | 50.32 | 49.79 | 314,405 | 50.18 | 0.14 0.28% |
| 03/22/19 | 49.57 | 50.26 | 49.57 | 346,900 | 50.04 | 0.68 1.38% |
| 03/21/19 | 48.73 | 49.38 | 48.57 | 285,676 | 49.36 | 0.55 1.13% |
| 03/20/19 | 48.71 | 49.27 | 48.69 | 312,861 | 48.81 | 0.12 0.25% |
| 03/19/19 | 49.45 | 49.48 | 48.62 | 328,063 | 48.69 | -0.81 -1.64% |
| 03/18/19 | 49.48 | 49.79 | 48.97 | 299,368 | 49.50 | -0.04 -0.08% |
| 03/15/19 | 49.50 | 49.88 | 49.41 | 348,200 | 49.54 | 0.11 0.22% |
| 03/14/19 | 49.47 | 49.83 | 49.33 | 467,130 | 49.43 | -0.06 -0.12% |
| 03/13/19 | 49.31 | 49.74 | 49.31 | 660,557 | 49.49 | -0.01 -0.02% |
| 03/12/19 | 48.99 | 49.72 | 48.76 | 578,089 | 49.50 | 0.66 1.35% |
| 03/11/19 | 48.49 | 49.10 | 48.27 | 483,572 | 48.84 | 0.54 1.12% |
| 03/08/19 | 48.25 | 48.66 | 48.04 | 527,500 | 48.30 | 0.20 0.42% |
| 03/07/19 | 48.32 | 48.58 | 48.03 | 522,487 | 48.10 | -0.40 -0.82% |
| 03/06/19 | 48.41 | 48.80 | 48.14 | 447,009 | 48.50 | 0.22 0.46% |
| 03/05/19 | 48.44 | 48.77 | 48.23 | 365,907 | 48.28 | -0.32 -0.66% |
| Download Data To Spreadsheet | ||||||
AGR Stock Predictions, Articles, and Avangrid Inc News
5 Electric Utilities Stocks to Buy Now
This week, 5 Electric Utilities stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
These 119 Big-Name Stocks Are on the Move
It pays to stay on top of the latest profit opportunities, and my updated Portfolio Grader ratings are a great place to start
15 Electric Utilities Stocks to Buy Now
This week, 15 Electric Utilities stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Transportation Stocks Now – DSX NAT RLGT SALM
The following stocks were moving the Transportation sector today.
Here Are Our Latest Stock Upgrades and Downgrades for the Week
I pays to stay on top of the latest profit opportunities, and today's blog post is a great place to start with my Portfolio Grader ratings
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
