Powered by

Powered by Portfolio Grader

Avangrid Inc (AGR)

50.63 0.17 (0.34%) 16:15 EST
AGR Stock Quote Delayed 15 Minutes
  • AGR Stock Chart

  • Historical AGR Prices

 
Dividend & Yield:       1.74 (3.43%)
P/E:       40.50
Market Cap:       15.64B
EPS:       1.25
Volume:       227,059
Day's Range:       50.39 - 50.76
52wk Range:       45.81 - 54.55
Quotes delayed at least 20 mins.
Historical Data for AGR
Date Open High Low Volume Close Change %
02/15/19 50.39 50.76 50.39 227,059 50.63 0.17   0.34%
02/14/19 50.42 50.80 50.24 247,750 50.46 0.03   0.06%
02/13/19 50.37 50.51 50.01 264,377 50.43 -0.06   -0.12%
02/12/19 50.65 50.99 50.34 215,531 50.49 -0.07   -0.14%
02/11/19 50.41 50.62 50.15 215,461 50.56 0.05   0.10%
02/08/19 50.24 50.65 50.11 270,800 50.51 0.41   0.82%
02/07/19 49.66 50.17 49.35 428,565 50.10 0.54   1.09%
02/06/19 49.86 50.08 49.53 313,360 49.56 -0.26   -0.52%
02/05/19 49.96 50.05 49.50 305,706 49.82 0.12   0.24%
02/04/19 49.34 49.70 49.09 361,002 49.70 0.10   0.20%
02/01/19 49.72 49.81 48.91 291,700 49.60 -0.27   -0.54%
01/31/19 49.15 49.95 48.67 325,762 49.87 0.67   1.36%
01/30/19 48.73 49.32 48.59 322,264 49.20 0.48   0.99%
01/29/19 48.77 49.03 48.58 247,476 48.72 0.18   0.37%
01/28/19 49.09 49.35 48.42 298,292 48.54 -0.61   -1.24%
01/25/19 49.62 49.80 48.97 470,800 49.15 -0.52   -1.05%
01/24/19 49.51 49.75 49.06 326,579 49.67 0.23   0.47%
01/23/19 48.89 49.45 48.89 391,317 49.44 0.48   0.98%
01/22/19 49.14 49.29 48.32 465,410 48.96 -0.22   -0.45%
01/18/19 49.38 49.58 48.81 497,800 49.18 -0.13   -0.26%
01/17/19 49.10 49.40 48.92 356,136 49.31 0.31   0.63%
01/16/19 48.45 49.03 48.28 282,631 49.00 0.39   0.80%
01/15/19 47.73 48.75 47.73 553,906 48.61 0.85   1.78%
01/14/19 48.71 48.71 47.45 619,847 47.76 -1.22   -2.49%
01/11/19 49.44 49.44 48.76 284,500 48.98 -0.38   -0.77%
01/10/19 49.00 49.46 48.77 304,816 49.36 0.50   1.02%
01/09/19 49.34 49.38 48.74 297,721 48.86 -0.39   -0.79%
01/08/19 48.31 49.30 48.07 421,877 49.25 0.84   1.74%
01/07/19 49.19 49.19 48.29 469,991 48.41 -0.82   -1.67%
01/04/19 48.18 49.23 48.18 958,000 49.23 0.69   1.42%
01/03/19 48.65 49.25 48.40 406,058 48.54 -0.15   -0.31%
01/02/19 50.12 50.22 48.51 326,865 48.69 -1.40   -2.79%
12/31/18 49.79 50.12 49.46 334,800 50.09 0.26   0.52%
12/28/18 49.91 50.45 49.71 338,100 49.83 0.03   0.06%
12/27/18 49.26 49.80 48.48 324,383 49.80 0.38   0.77%
12/26/18 48.96 49.57 48.04 421,517 49.42 0.27   0.55%
12/24/18 51.01 51.22 48.57 277,000 49.15 -1.92   -3.76%
12/21/18 51.52 52.41 50.86 513,700 51.07 -0.41   -0.80%
12/20/18 51.01 51.75 50.46 444,607 51.48 0.55   1.08%
12/19/18 51.18 51.30 50.39 405,173 50.93 -0.22   -0.43%
12/18/18 51.60 51.94 50.97 440,890 51.15 -0.13   -0.25%
12/17/18 52.98 53.35 51.23 531,985 51.28 -1.80   -3.39%
12/14/18 52.78 53.47 52.24 522,200 53.08 0.16   0.30%
12/13/18 51.97 53.24 51.97 576,968 52.92 1.05   2.02%
12/12/18 52.26 52.41 51.72 741,911 51.87 -0.37   -0.71%
12/11/18 52.02 52.71 51.90 319,659 52.24 0.26   0.50%
12/10/18 51.76 52.23 50.96 504,645 51.98 -0.10   -0.19%
12/07/18 51.65 52.41 51.57 570,500 52.08 0.26   0.50%
12/06/18 50.74 51.86 50.25 749,349 51.82 1.04   2.05%
12/04/18 50.77 51.49 50.74 770,800 50.78 -0.09   -0.18%
Avangrid Inc (AGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avangrid Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AGR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AGR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
AGR Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Avangrid Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report