AGR

Avangrid Inc

$50.80 0.20 (0.39%)
12:54 EDT AGR Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.74 (3.42%)
P/E:       40.64
Market Cap:       15.70B
EPS:       1.25
Volume:       121,533
Day's Range:       50.34 - 51.06
52wk Range:       45.81 - 54.18
Previous Close:       50.60
Historical Data for AGR
Date Open High Low Volume Close Change %
05/23/19 50.48 50.67 50.32 477,759 50.60 0.18   0.36%
05/22/19 50.27 50.60 50.11 241,998 50.42 0.32   0.64%
05/21/19 50.19 50.45 50.06 293,548 50.10 -0.16   -0.32%
05/20/19 50.26 50.49 50.12 211,080 50.26 0.10   0.20%
05/17/19 50.10 50.43 49.98 467,300 50.16 0.00   0.00%
05/16/19 49.92 50.32 49.92 224,060 50.16 0.05   0.10%
05/15/19 49.97 50.31 49.87 168,367 50.11 0.10   0.20%
05/14/19 50.43 50.66 49.90 224,874 50.01 -0.40   -0.79%
05/13/19 49.61 50.51 49.61 318,378 50.41 0.51   1.02%
05/10/19 48.96 49.90 48.95 613,700 49.90 0.83   1.69%
05/09/19 49.00 49.49 48.85 562,783 49.07 0.05   0.10%
05/08/19 49.89 50.00 49.02 629,990 49.02 -0.95   -1.90%
05/07/19 50.10 50.42 49.84 521,223 49.97 -0.25   -0.50%
05/06/19 50.66 50.92 50.15 586,222 50.22 -0.66   -1.30%
05/03/19 50.56 50.98 50.40 329,100 50.88 0.36   0.71%
05/02/19 50.66 50.94 50.35 341,553 50.52 -0.22   -0.43%
05/01/19 51.09 51.29 50.70 318,157 50.74 -0.47   -0.92%
04/30/19 50.63 51.35 50.42 444,425 51.21 0.55   1.09%
04/29/19 50.65 51.12 50.30 538,731 50.66 -0.40   -0.78%
04/26/19 51.30 51.79 50.99 1,088,000 51.06 -0.22   -0.43%
04/25/19 50.15 51.55 49.56 1,183,242 51.28 -1.35   -2.57%
04/24/19 52.50 52.86 52.33 856,769 52.63 0.28   0.53%
04/23/19 52.11 52.49 51.81 797,951 52.35 0.31   0.60%
04/22/19 51.48 52.08 51.32 925,856 52.04 0.44   0.85%
04/18/19 51.43 51.91 51.37 242,400 51.60 0.25   0.49%
04/17/19 51.41 51.59 51.12 259,560 51.35 0.01   0.02%
04/16/19 51.62 51.95 51.19 857,992 51.34 -0.43   -0.83%
04/15/19 51.53 52.08 51.45 1,096,825 51.77 0.29   0.56%
04/12/19 50.89 51.49 50.71 478,400 51.48 0.44   0.86%
04/11/19 50.69 51.09 50.69 268,432 51.04 0.14   0.28%
04/10/19 50.94 51.33 50.83 274,401 50.90 0.18   0.35%
04/09/19 50.66 51.00 50.35 279,043 50.72 0.19   0.38%
04/08/19 50.89 51.25 50.26 395,075 50.53 0.03   0.06%
04/05/19 49.98 50.56 49.86 192,000 50.50 0.60   1.20%
04/04/19 50.13 50.26 49.60 354,879 49.90 -0.35   -0.70%
04/03/19 50.26 50.62 49.92 719,900 50.25 -0.01   -0.02%
04/02/19 50.34 50.34 49.89 390,447 50.26 0.15   0.30%
04/01/19 50.35 50.50 49.91 334,531 50.11 -0.24   -0.48%
03/29/19 49.97 50.42 49.87 297,600 50.35 0.34   0.68%
03/28/19 50.30 50.41 49.77 241,579 50.01 -0.30   -0.60%
03/27/19 50.59 50.68 50.07 324,360 50.31 -0.15   -0.30%
03/26/19 50.12 50.51 50.02 217,460 50.46 0.28   0.56%
03/25/19 50.09 50.32 49.79 314,405 50.18 0.14   0.28%
03/22/19 49.57 50.26 49.57 346,900 50.04 0.68   1.38%
03/21/19 48.73 49.38 48.57 285,676 49.36 0.55   1.13%
03/20/19 48.71 49.27 48.69 312,861 48.81 0.12   0.25%
03/19/19 49.45 49.48 48.62 328,063 48.69 -0.81   -1.64%
03/18/19 49.48 49.79 48.97 299,368 49.50 -0.04   -0.08%
03/15/19 49.50 49.88 49.41 348,200 49.54 0.11   0.22%
03/14/19 49.47 49.83 49.33 467,130 49.43 -0.06   -0.12%
03/13/19 49.31 49.74 49.31 660,557 49.49 -0.01   -0.02%
03/12/19 48.99 49.72 48.76 578,089 49.50 0.66   1.35%
03/11/19 48.49 49.10 48.27 483,572 48.84 0.54   1.12%
03/08/19 48.25 48.66 48.04 527,500 48.30 0.20   0.42%
03/07/19 48.32 48.58 48.03 522,487 48.10 -0.40   -0.82%
03/06/19 48.41 48.80 48.14 447,009 48.50 0.22   0.46%
03/05/19 48.44 48.77 48.23 365,907 48.28 -0.32   -0.66%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!