Powered by

Powered by Portfolio Grader

Ashford Hospitality Trust Inc (AHT)

4.47 0.12 (2.61%) 16:04 EST
AHT Stock Quote Delayed 15 Minutes
  • AHT Stock Chart

  • Historical AHT Prices

 
Dividend & Yield:       0.48 (10.74%)
P/E:       -3.44
Market Cap:       440.90M
EPS:       -1.3
Volume:       577,100
Day's Range:       4.47 - 4.70
52wk Range:       4.47 - 8.66
Quotes delayed at least 20 mins.
Historical Data for AHT
Date Open High Low Volume Close Change %
12/12/18 4.59 4.70 4.47 577,192 4.47 -0.12   -2.61%
12/11/18 4.72 4.82 4.55 660,036 4.59 -0.07   -1.50%
12/10/18 4.73 4.73 4.58 586,591 4.66 -0.05   -1.06%
12/07/18 4.87 4.87 4.70 405,000 4.71 -0.16   -3.29%
12/06/18 4.80 4.88 4.70 614,420 4.87 0.05   1.04%
12/04/18 5.06 5.09 4.80 380,200 4.82 -0.25   -4.93%
12/03/18 4.98 5.08 4.90 392,937 5.07 0.12   2.42%
11/30/18 5.02 5.09 4.89 400,000 4.95 -0.08   -1.59%
11/29/18 5.07 5.12 5.00 218,779 5.03 -0.09   -1.76%
11/28/18 4.92 5.13 4.81 560,759 5.12 0.20   4.07%
11/27/18 4.98 5.03 4.92 356,452 4.92 -0.07   -1.40%
11/26/18 5.00 5.07 4.94 469,133 4.99 -0.01   -0.20%
11/23/18 5.00 5.07 4.94 137,000 5.00 -0.02   -0.40%
11/21/18 0.00 5.02 5.02 0 5.02 0.16   3.29%
11/20/18 4.89 4.93 4.82 361,238 4.86 -0.03   -0.61%
11/19/18 4.94 4.99 4.88 247,910 4.89 -0.05   -1.01%
11/16/18 4.94 4.95 4.86 398,200 4.94 -0.01   -0.20%
11/15/18 5.10 5.10 4.91 688,482 4.95 -0.21   -4.07%
11/14/18 5.19 5.21 5.05 429,071 5.16 0.00   0.00%
11/13/18 5.09 5.22 5.07 394,063 5.16 0.11   2.18%
11/12/18 5.17 5.22 5.03 416,016 5.05 -0.12   -2.32%
11/09/18 5.37 5.43 5.13 602,900 5.17 -0.28   -5.14%
11/08/18 5.34 5.47 5.27 419,812 5.45 0.09   1.68%
11/07/18 5.36 5.40 5.25 446,885 5.36 0.02   0.37%
11/06/18 5.34 5.48 5.26 290,500 5.34 0.00   0.00%
11/05/18 5.22 5.36 5.17 384,004 5.34 0.14   2.69%
11/02/18 5.49 5.54 5.00 547,800 5.20 0.06   1.17%
11/01/18 5.16 5.24 5.12 617,590 5.14 -0.01   -0.19%
10/31/18 5.25 5.27 5.14 638,933 5.15 -0.04   -0.77%
10/30/18 5.20 5.25 5.13 540,205 5.19 -0.01   -0.19%
10/29/18 5.23 5.34 5.16 376,011 5.20 0.02   0.39%
10/26/18 5.21 5.25 5.09 496,800 5.18 -0.09   -1.71%
10/25/18 5.17 5.36 5.15 507,875 5.27 0.12   2.33%
10/24/18 5.28 5.29 5.15 447,940 5.15 -0.12   -2.28%
10/23/18 5.34 5.40 5.14 643,316 5.27 -0.07   -1.31%
10/22/18 5.46 5.55 5.34 551,024 5.34 -0.15   -2.73%
10/19/18 5.51 5.61 5.49 489,000 5.49 -0.03   -0.54%
10/18/18 5.57 5.65 5.51 599,586 5.52 -0.08   -1.43%
10/17/18 5.64 5.70 5.53 415,367 5.60 -0.06   -1.06%
10/16/18 5.48 5.68 5.38 687,658 5.66 0.18   3.28%
10/15/18 5.55 5.59 5.47 537,472 5.48 -0.06   -1.08%
10/12/18 5.79 5.81 5.50 822,600 5.54 -0.15   -2.64%
10/11/18 5.90 5.90 5.69 975,190 5.69 -0.21   -3.56%
10/10/18 6.19 6.20 5.90 915,116 5.90 -0.27   -4.38%
10/09/18 6.04 6.23 6.04 735,316 6.17 0.17   2.83%
10/08/18 5.97 6.02 5.94 490,832 6.00 0.03   0.50%
10/05/18 6.03 6.07 5.93 475,700 5.97 -0.03   -0.50%
10/04/18 6.07 6.11 5.98 550,286 6.00 -0.09   -1.48%
10/03/18 6.00 6.18 6.00 782,280 6.09 0.10   1.67%
Ashford Hospitality Trust Inc (AHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ashford Hospitality Trust Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AHT Stock Grade:
Fundamental Grade:
Quantitative Grade:
AHT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AHT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ashford Hospitality Trust Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report