Powered by

Powered by Portfolio Grader

Ashford Hospitality Trust Inc (AHT)

5.16 0.06 (1.18%) 16:03 EDT
AHT Stock Quote Delayed 15 Minutes
  • AHT Stock Chart

  • Historical AHT Prices

 
Dividend & Yield:       0.48 (9.30%)
P/E:       -3.97
Market Cap:       508.96M
EPS:       -1.3
Volume:       298,400
Day's Range:       5.06 - 5.21
52wk Range:       3.85 - 8.66
Quotes delayed at least 20 mins.
Historical Data for AHT
Date Open High Low Volume Close Change %
04/18/19 5.08 5.21 5.06 298,400 5.16 0.06   1.18%
04/17/19 5.15 5.15 5.03 301,007 5.10 -0.05   -0.97%
04/16/19 5.17 5.17 5.07 335,566 5.15 -0.01   -0.19%
04/15/19 5.20 5.24 5.06 368,836 5.16 -0.02   -0.39%
04/12/19 5.22 5.22 5.04 442,200 5.18 -0.01   -0.19%
04/11/19 5.20 5.29 5.16 382,277 5.19 -0.02   -0.38%
04/10/19 5.19 5.26 5.16 634,771 5.21 0.04   0.77%
04/09/19 5.48 5.49 5.15 639,360 5.17 -0.30   -5.48%
04/08/19 5.37 5.49 5.30 459,489 5.47 0.07   1.30%
04/05/19 5.30 5.44 5.30 329,900 5.40 0.10   1.89%
04/04/19 5.14 5.30 5.14 467,931 5.30 0.16   3.11%
04/03/19 5.08 5.15 5.01 609,549 5.14 0.10   1.98%
04/02/19 4.95 5.08 4.91 868,366 5.04 0.10   2.02%
04/01/19 4.81 4.99 4.78 782,161 4.94 0.19   4.00%
03/29/19 4.99 5.02 4.73 743,400 4.75 -0.21   -4.23%
03/28/19 4.87 4.96 4.84 376,570 4.96 0.00   0.00%
03/27/19 4.86 5.00 4.81 719,068 4.96 0.08   1.64%
03/26/19 4.79 4.91 4.78 653,341 4.88 0.14   2.95%
03/25/19 4.62 4.80 4.60 536,598 4.74 0.13   2.82%
03/22/19 4.73 4.79 4.57 643,300 4.61 -0.14   -2.95%
03/21/19 4.63 4.80 4.62 584,803 4.75 0.12   2.59%
03/20/19 4.63 4.72 4.56 814,734 4.63 0.02   0.43%
03/19/19 4.80 4.85 4.61 713,812 4.61 -0.19   -3.96%
03/18/19 4.70 4.84 4.70 573,618 4.80 0.10   2.13%
03/15/19 4.71 4.79 4.70 2,363,200 4.70 -0.02   -0.42%
03/14/19 4.70 4.73 4.66 291,198 4.72 0.02   0.43%
03/13/19 4.66 4.75 4.66 270,508 4.70 0.04   0.86%
03/12/19 4.68 4.78 4.64 267,601 4.66 -0.01   -0.21%
03/11/19 4.64 4.73 4.61 352,392 4.67 0.03   0.65%
03/08/19 4.59 4.65 4.52 480,300 4.64 0.06   1.31%
03/07/19 4.80 4.83 4.57 1,165,419 4.58 -0.19   -3.98%
03/06/19 4.95 4.97 4.74 602,431 4.77 -0.18   -3.64%
03/05/19 4.85 4.98 4.76 698,279 4.95 0.12   2.48%
03/04/19 4.81 4.96 4.79 413,764 4.83 0.02   0.42%
03/01/19 5.33 5.33 4.73 1,278,400 4.81 -0.55   -10.26%
02/28/19 5.35 5.46 5.31 638,863 5.36 0.02   0.37%
02/27/19 5.35 5.39 5.30 310,156 5.34 -0.01   -0.19%
02/26/19 5.49 5.52 5.33 345,129 5.35 -0.12   -2.19%
02/25/19 5.65 5.66 5.43 328,765 5.47 -0.13   -2.32%
02/22/19 5.49 5.63 5.48 323,300 5.60 0.11   2.00%
02/21/19 5.48 5.50 5.45 245,496 5.49 0.01   0.18%
02/20/19 5.31 5.50 5.29 376,668 5.48 0.17   3.20%
02/19/19 5.39 5.41 5.27 346,255 5.31 -0.08   -1.48%
02/15/19 5.29 5.42 5.24 313,900 5.39 0.14   2.67%
02/14/19 5.26 5.35 5.19 373,283 5.25 -0.03   -0.57%
02/13/19 5.16 5.30 5.13 341,934 5.28 0.11   2.13%
02/12/19 5.26 5.27 5.15 362,462 5.17 -0.03   -0.58%
02/11/19 5.14 5.23 5.10 317,985 5.20 0.08   1.56%
02/08/19 5.29 5.36 5.10 352,700 5.12 -0.21   -3.94%
02/07/19 5.18 5.34 5.12 426,999 5.33 0.14   2.70%
02/06/19 5.20 5.22 5.15 231,606 5.19 -0.01   -0.19%
02/05/19 5.20 5.24 5.11 309,920 5.20 0.02   0.39%
Ashford Hospitality Trust Inc (AHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ashford Hospitality Trust Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AHT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
AHT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: A
AHT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Ashford Hospitality Trust Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report