Powered by

Powered by Portfolio Grader

Ashford Hospitality Trust Inc (AHT)

5.61 0.12 (2.19%) 12:09 EST
AHT Stock Quote Delayed 15 Minutes
  • AHT Stock Chart

  • Historical AHT Prices

 
Dividend & Yield:       0.48 (8.56%)
P/E:       -4.32
Market Cap:       553.35M
EPS:       -1.3
Volume:       69,934
Day's Range:       5.48 - 5.63
52wk Range:       3.85 - 8.66
Quotes delayed at least 20 mins.
Historical Data for AHT
Date Open High Low Volume Close Change %
02/21/19 5.48 5.50 5.45 245,496 5.49 0.01   0.18%
02/20/19 5.31 5.50 5.29 376,668 5.48 0.17   3.20%
02/19/19 5.39 5.41 5.27 346,255 5.31 -0.08   -1.48%
02/15/19 5.29 5.42 5.24 313,900 5.39 0.14   2.67%
02/14/19 5.26 5.35 5.19 373,283 5.25 -0.03   -0.57%
02/13/19 5.16 5.30 5.13 341,934 5.28 0.11   2.13%
02/12/19 5.26 5.27 5.15 362,462 5.17 -0.03   -0.58%
02/11/19 5.14 5.23 5.10 317,985 5.20 0.08   1.56%
02/08/19 5.29 5.36 5.10 352,700 5.12 -0.21   -3.94%
02/07/19 5.18 5.34 5.12 426,999 5.33 0.14   2.70%
02/06/19 5.20 5.22 5.15 231,606 5.19 -0.01   -0.19%
02/05/19 5.20 5.24 5.11 309,920 5.20 0.02   0.39%
02/04/19 5.01 5.19 4.95 333,446 5.18 0.16   3.19%
02/01/19 4.97 5.02 4.87 440,300 5.02 0.07   1.41%
01/31/19 4.95 5.06 4.88 683,883 4.95 0.00   0.00%
01/30/19 4.76 4.97 4.76 608,960 4.95 0.20   4.21%
01/29/19 4.73 4.80 4.67 402,638 4.75 0.01   0.21%
01/28/19 4.71 4.77 4.67 269,526 4.74 0.03   0.64%
01/25/19 4.65 4.73 4.63 270,500 4.71 0.09   1.95%
01/24/19 4.62 4.67 4.56 286,240 4.62 0.01   0.22%
01/23/19 4.71 4.71 4.59 303,700 4.61 -0.07   -1.50%
01/22/19 4.82 4.85 4.60 486,444 4.68 -0.15   -3.11%
01/18/19 4.75 4.88 4.70 581,200 4.83 0.08   1.68%
01/17/19 4.67 4.75 4.63 410,878 4.75 0.08   1.71%
01/16/19 4.67 4.78 4.62 610,983 4.67 0.03   0.65%
01/15/19 4.62 4.64 4.55 447,516 4.64 0.04   0.87%
01/14/19 4.70 4.73 4.55 431,156 4.60 -0.12   -2.54%
01/11/19 4.72 4.72 4.64 693,000 4.72 -0.01   -0.21%
01/10/19 4.79 4.86 4.69 558,834 4.73 -0.03   -0.63%
01/09/19 4.70 4.79 4.58 757,808 4.76 0.12   2.59%
01/08/19 4.46 4.67 4.39 614,351 4.64 0.17   3.80%
01/07/19 4.36 4.49 4.30 765,843 4.47 0.11   2.52%
01/04/19 4.05 4.40 4.05 852,600 4.36 0.35   8.73%
01/03/19 4.05 4.14 4.00 611,946 4.01 -0.10   -2.43%
01/02/19 3.95 4.14 3.91 861,179 4.11 0.11   2.75%
12/31/18 3.99 4.07 3.94 725,100 4.00 0.08   2.04%
12/28/18 3.93 4.02 3.86 815,700 3.92 -0.09   -2.24%
12/27/18 4.05 4.09 3.85 838,076 4.01 -0.09   -2.20%
12/26/18 3.96 4.10 3.86 974,102 4.10 0.16   4.06%
12/24/18 4.00 4.09 3.94 483,400 3.94 -0.07   -1.75%
12/21/18 4.01 4.11 3.86 4,452,800 4.01 0.01   0.25%
12/20/18 4.13 4.18 3.96 903,956 4.00 -0.14   -3.38%
12/19/18 4.32 4.35 4.12 509,376 4.14 -0.18   -4.17%
12/18/18 4.19 4.38 4.12 709,436 4.32 0.24   5.88%
12/17/18 4.33 4.39 4.01 1,319,668 4.08 -0.23   -5.34%
12/14/18 4.28 4.45 4.28 699,300 4.31 0.00   0.00%
12/13/18 4.47 4.54 4.30 792,543 4.31 -0.16   -3.58%
12/12/18 4.59 4.70 4.47 577,192 4.47 -0.12   -2.61%
12/11/18 4.72 4.82 4.55 660,036 4.59 -0.07   -1.50%
12/10/18 4.73 4.73 4.58 586,591 4.66 -0.05   -1.06%
12/07/18 4.87 4.87 4.70 405,000 4.71 -0.16   -3.29%
12/06/18 4.80 4.88 4.70 614,420 4.87 0.05   1.04%
12/04/18 5.06 5.09 4.80 380,200 4.82 -0.25   -4.93%
Ashford Hospitality Trust Inc (AHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ashford Hospitality Trust Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AHT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AHT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: B
AHT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Ashford Hospitality Trust Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report