Powered by

Powered by Portfolio Grader

American International Group (AIG)

42.87 0.14 (0.33%) 16:50 EST
AIG Stock Quote Delayed 15 Minutes

  • AIG Stock Chart

  • Historical AIG Prices

  
Dividend & Yield:       1.28 (2.99%)
P/E:       -6.38
Market Cap:       38.48B
EPS:       -6.72
Volume:       4.92M
Day's Range:       42.74 - 43.33
52wk Range:       36.16 - 61.36
Quotes delayed at least 20 mins.
Historical Data for AIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 43.21 43.55 42.75 5,415,493 43.01 -0.28   -0.65%
02/20/19 42.94 43.29 42.41 5,647,258 43.29 0.30   0.70%
02/19/19 42.17 43.10 41.83 8,823,011 42.99 0.67   1.58%
02/15/19 40.68 42.35 40.54 16,385,400 42.32 2.13   5.30%
02/14/19 42.09 42.30 40.00 22,226,697 40.19 -3.99   -9.03%
02/13/19 44.02 44.58 43.95 5,287,528 44.18 0.35   0.80%
02/12/19 43.42 44.25 43.37 3,963,915 43.83 0.78   1.81%
02/11/19 42.67 43.16 42.53 5,123,123 43.05 0.60   1.41%
02/08/19 42.60 42.71 41.83 4,922,200 42.45 -0.38   -0.89%
02/07/19 43.23 43.50 42.35 5,299,604 42.83 -0.82   -1.88%
02/06/19 43.65 43.84 43.44 4,122,102 43.65 -0.01   -0.02%
02/05/19 43.82 43.85 43.29 5,740,698 43.66 -0.34   -0.77%
02/04/19 43.68 44.24 43.62 8,662,948 44.00 0.18   0.41%
02/01/19 43.45 43.83 43.05 3,383,400 43.82 0.59   1.36%
01/31/19 42.49 43.32 42.36 6,456,629 43.23 0.42   0.98%
01/30/19 42.35 43.11 42.10 4,519,937 42.81 0.55   1.30%
01/29/19 42.65 42.76 42.21 3,545,545 42.26 -0.56   -1.31%
01/28/19 43.00 43.07 42.27 4,146,730 42.82 -0.36   -0.83%
01/25/19 43.34 43.67 43.06 4,762,600 43.18 0.24   0.56%
01/24/19 42.69 43.58 42.60 3,708,995 42.94 0.12   0.28%
01/23/19 43.51 43.59 42.32 4,165,041 42.82 -0.54   -1.25%
01/22/19 43.78 43.97 43.10 5,775,500 43.36 -0.80   -1.81%
01/18/19 43.53 44.17 43.32 5,152,700 44.16 0.87   2.01%
01/17/19 42.85 43.52 42.44 4,980,825 43.29 0.16   0.37%
01/16/19 42.58 43.40 42.15 5,310,264 43.13 0.68   1.60%
01/15/19 42.04 42.47 41.78 5,341,365 42.45 0.45   1.07%
01/14/19 41.28 42.29 41.15 4,711,924 42.00 0.34   0.82%
01/11/19 41.14 41.94 40.92 4,806,800 41.66 0.24   0.58%
01/10/19 41.14 41.59 40.81 3,249,179 41.42 0.26   0.63%
01/09/19 40.57 41.56 40.56 4,272,751 41.16 0.59   1.45%
01/08/19 40.77 41.04 40.09 3,909,353 40.57 0.16   0.40%
01/07/19 40.03 41.38 39.83 5,013,809 40.41 0.23   0.57%
01/04/19 39.39 40.22 39.34 4,823,000 40.18 1.43   3.69%
01/03/19 39.44 39.61 38.68 5,058,182 38.75 -0.87   -2.20%
01/02/19 38.90 39.72 38.67 4,516,186 39.62 0.21   0.53%
12/31/18 38.68 39.41 38.40 6,028,200 39.41 0.79   2.05%
12/28/18 39.50 39.73 38.36 6,410,300 38.62 -0.71   -1.81%
12/27/18 38.24 39.33 37.75 6,798,268 39.33 0.74   1.92%
12/26/18 37.33 38.62 36.54 6,152,283 38.59 1.26   3.38%
12/24/18 37.08 38.34 36.56 5,266,300 37.33 -0.07   -0.19%
12/21/18 37.96 39.14 37.24 14,026,300 37.40 -0.75   -1.97%
12/20/18 39.06 39.56 37.96 9,617,641 38.15 -1.19   -3.02%
12/19/18 37.61 39.96 37.61 16,477,437 39.34 1.78   4.74%
12/18/18 37.75 38.69 37.35 7,215,110 37.56 0.10   0.27%
12/17/18 37.41 38.33 37.14 10,291,901 37.46 -0.03   -0.08%
12/14/18 37.00 37.73 36.88 8,176,000 37.49 0.20   0.54%
12/13/18 37.58 38.01 37.01 9,853,618 37.29 -0.39   -1.04%
12/12/18 37.00 38.24 36.66 8,573,023 37.68 1.09   2.98%
12/11/18 37.61 38.30 36.32 11,912,523 36.59 -0.92   -2.45%
12/10/18 37.60 37.70 36.16 12,287,519 37.51 -0.39   -1.03%
12/07/18 39.26 40.02 37.83 9,247,900 37.90 -1.51   -3.83%
12/06/18 39.96 40.15 38.50 14,400,073 39.41 -1.36   -3.34%
12/04/18 43.06 43.46 40.70 9,380,000 40.77 -2.41   -5.58%
Download Data To Spreadsheet
American International Group (AIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American International Group Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AIG Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
AIG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
AIG Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

American International Group Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report