Powered by

Powered by Portfolio Grader

Ashford Inc (AINC)

56.80 1.08 (1.94%) 20:00 EDT
AINC Stock Quote Delayed 15 Minutes
  • AINC Stock Chart

  • Historical AINC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.12
Market Cap:       119.47M
EPS:       -11.09
Volume:       3,200
Day's Range:       55.65 - 57.84
52wk Range:       46.30 - 97.50
Quotes delayed at least 20 mins.
Historical Data for AINC
Date Open High Low Volume Close Change %
04/18/19 55.91 57.84 55.65 3,200 56.80 1.08   1.94%
04/17/19 56.10 56.29 55.63 2,238 55.72 -0.32   -0.57%
04/16/19 55.51 57.08 55.51 2,618 56.04 0.54   0.97%
04/15/19 55.91 56.50 55.50 2,375 55.50 -1.00   -1.77%
04/12/19 56.77 56.77 55.99 2,200 56.50 -0.17   -0.30%
04/11/19 56.50 57.02 55.38 10,751 56.67 0.17   0.30%
04/10/19 55.91 57.00 55.91 11,247 56.50 0.00   0.00%
04/09/19 56.08 57.14 55.88 6,407 56.50 0.00   0.00%
04/08/19 55.75 57.04 54.61 5,813 56.50 0.61   1.09%
04/05/19 55.06 55.99 54.17 4,300 55.89 0.62   1.12%
04/04/19 55.27 55.50 54.57 5,967 55.27 0.45   0.82%
04/03/19 56.25 56.63 54.72 10,624 54.82 -1.43   -2.54%
04/02/19 55.24 56.25 55.22 2,151 56.25 0.14   0.25%
04/01/19 56.00 56.11 56.00 1,970 56.11 0.58   1.04%
03/29/19 57.79 57.79 53.44 12,600 55.53 -0.97   -1.72%
03/28/19 57.21 57.50 55.99 5,520 56.50 0.69   1.24%
03/27/19 55.47 56.40 54.42 3,943 55.81 0.02   0.04%
03/26/19 56.00 58.15 55.31 13,131 55.79 -0.52   -0.92%
03/25/19 56.13 57.22 56.13 1,864 56.31 0.15   0.27%
03/22/19 56.96 57.68 55.12 1,600 56.16 0.10   0.18%
03/21/19 57.30 57.46 56.06 4,553 56.06 -1.28   -2.23%
03/20/19 57.80 59.59 56.45 5,093 57.34 -0.16   -0.28%
03/19/19 58.21 58.78 57.50 4,156 57.50 -0.50   -0.86%
03/18/19 58.10 58.80 57.58 11,824 58.00 -1.00   -1.69%
03/15/19 58.79 59.00 57.24 12,800 59.00 -0.16   -0.27%
03/14/19 57.48 59.99 56.75 10,754 59.16 1.18   2.04%
03/13/19 58.77 59.25 57.32 5,760 57.98 0.41   0.71%
03/12/19 57.57 57.57 57.57 501 57.57 0.00   0.00%
03/11/19 57.27 59.50 56.82 12,879 57.57 -0.20   -0.35%
03/08/19 58.02 58.02 57.56 1,400 57.77 0.46   0.80%
03/07/19 58.05 58.99 57.31 2,732 57.31 -0.95   -1.63%
03/06/19 58.05 58.26 58.05 1,074 58.26 0.04   0.07%
03/05/19 59.04 59.04 58.09 2,079 58.22 -2.45   -4.04%
03/04/19 63.00 64.00 60.60 6,173 60.67 -3.25   -5.08%
03/01/19 63.00 63.92 62.17 1,700 63.92 2.75   4.50%
02/28/19 61.32 62.27 61.00 3,388 61.17 0.05   0.08%
02/27/19 60.00 61.12 60.00 1,059 61.12 3.11   5.36%
02/26/19 58.01 58.01 58.01 809 58.01 0.00   0.00%
02/25/19 58.48 58.48 58.01 704 58.01 -1.72   -2.88%
02/22/19 57.39 59.73 57.23 4,400 59.73 1.77   3.05%
02/21/19 58.36 58.55 57.90 1,803 57.96 0.71   1.24%
02/20/19 57.90 58.79 57.02 4,300 57.25 -0.65   -1.12%
02/19/19 58.08 60.27 55.27 20,932 57.90 -2.31   -3.84%
02/15/19 60.95 61.50 58.10 20,000 60.21 -0.55   -0.91%
02/14/19 61.86 63.00 58.27 16,655 60.76 0.20   0.33%
02/13/19 62.50 62.50 60.56 3,007 60.56 -2.08   -3.32%
02/12/19 62.75 62.75 61.61 2,037 62.64 0.76   1.23%
02/11/19 60.94 62.08 60.75 2,269 61.88 2.07   3.46%
02/08/19 60.89 60.89 59.75 2,000 59.81 -1.19   -1.95%
02/07/19 61.00 61.27 61.00 1,440 61.00 -0.11   -0.18%
02/06/19 61.25 62.12 61.08 5,607 61.11 0.30   0.49%
02/05/19 63.05 63.05 60.81 1,732 60.81 -2.96   -4.64%
Ashford Inc (AINC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ashford Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AINC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AINC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
AINC Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Ashford Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report