Ashford Inc (AINC)

56.80 1.08 (1.94%) 20:00 EDT

AINC Stock Quote Delayed 15 Minutes

AINC Stock Chart
Historical AINC Prices

Dividend & Yield:		N/A (N/A)
P/E:		-5.12
Market Cap:		119.47M
EPS:		-11.09
Volume:		3,200
Day's Range:		55.65 - 57.84
52wk Range:		46.30 - 97.50

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/18/19	55.91	57.84	55.65	3,200	56.80	1.08 1.94%
04/17/19	56.10	56.29	55.63	2,238	55.72	-0.32 -0.57%
04/16/19	55.51	57.08	55.51	2,618	56.04	0.54 0.97%
04/15/19	55.91	56.50	55.50	2,375	55.50	-1.00 -1.77%
04/12/19	56.77	56.77	55.99	2,200	56.50	-0.17 -0.30%
04/11/19	56.50	57.02	55.38	10,751	56.67	0.17 0.30%
04/10/19	55.91	57.00	55.91	11,247	56.50	0.00 0.00%
04/09/19	56.08	57.14	55.88	6,407	56.50	0.00 0.00%
04/08/19	55.75	57.04	54.61	5,813	56.50	0.61 1.09%
04/05/19	55.06	55.99	54.17	4,300	55.89	0.62 1.12%
04/04/19	55.27	55.50	54.57	5,967	55.27	0.45 0.82%
04/03/19	56.25	56.63	54.72	10,624	54.82	-1.43 -2.54%
04/02/19	55.24	56.25	55.22	2,151	56.25	0.14 0.25%
04/01/19	56.00	56.11	56.00	1,970	56.11	0.58 1.04%
03/29/19	57.79	57.79	53.44	12,600	55.53	-0.97 -1.72%
03/28/19	57.21	57.50	55.99	5,520	56.50	0.69 1.24%
03/27/19	55.47	56.40	54.42	3,943	55.81	0.02 0.04%
03/26/19	56.00	58.15	55.31	13,131	55.79	-0.52 -0.92%
03/25/19	56.13	57.22	56.13	1,864	56.31	0.15 0.27%
03/22/19	56.96	57.68	55.12	1,600	56.16	0.10 0.18%
03/21/19	57.30	57.46	56.06	4,553	56.06	-1.28 -2.23%
03/20/19	57.80	59.59	56.45	5,093	57.34	-0.16 -0.28%
03/19/19	58.21	58.78	57.50	4,156	57.50	-0.50 -0.86%
03/18/19	58.10	58.80	57.58	11,824	58.00	-1.00 -1.69%
03/15/19	58.79	59.00	57.24	12,800	59.00	-0.16 -0.27%
03/14/19	57.48	59.99	56.75	10,754	59.16	1.18 2.04%
03/13/19	58.77	59.25	57.32	5,760	57.98	0.41 0.71%
03/12/19	57.57	57.57	57.57	501	57.57	0.00 0.00%
03/11/19	57.27	59.50	56.82	12,879	57.57	-0.20 -0.35%
03/08/19	58.02	58.02	57.56	1,400	57.77	0.46 0.80%
03/07/19	58.05	58.99	57.31	2,732	57.31	-0.95 -1.63%
03/06/19	58.05	58.26	58.05	1,074	58.26	0.04 0.07%
03/05/19	59.04	59.04	58.09	2,079	58.22	-2.45 -4.04%
03/04/19	63.00	64.00	60.60	6,173	60.67	-3.25 -5.08%
03/01/19	63.00	63.92	62.17	1,700	63.92	2.75 4.50%
02/28/19	61.32	62.27	61.00	3,388	61.17	0.05 0.08%
02/27/19	60.00	61.12	60.00	1,059	61.12	3.11 5.36%
02/26/19	58.01	58.01	58.01	809	58.01	0.00 0.00%
02/25/19	58.48	58.48	58.01	704	58.01	-1.72 -2.88%
02/22/19	57.39	59.73	57.23	4,400	59.73	1.77 3.05%
02/21/19	58.36	58.55	57.90	1,803	57.96	0.71 1.24%
02/20/19	57.90	58.79	57.02	4,300	57.25	-0.65 -1.12%
02/19/19	58.08	60.27	55.27	20,932	57.90	-2.31 -3.84%
02/15/19	60.95	61.50	58.10	20,000	60.21	-0.55 -0.91%
02/14/19	61.86	63.00	58.27	16,655	60.76	0.20 0.33%
02/13/19	62.50	62.50	60.56	3,007	60.56	-2.08 -3.32%
02/12/19	62.75	62.75	61.61	2,037	62.64	0.76 1.23%
02/11/19	60.94	62.08	60.75	2,269	61.88	2.07 3.46%
02/08/19	60.89	60.89	59.75	2,000	59.81	-1.19 -1.95%
02/07/19	61.00	61.27	61.00	1,440	61.00	-0.11 -0.18%
02/06/19	61.25	62.12	61.08	5,607	61.11	0.30 0.49%
02/05/19	63.05	63.05	60.81	1,732	60.81	-2.96 -4.64%
Download Data To Spreadsheet

Navellier Ratings

Ashford Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AINC Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	F
AINC Earnings
Earnings Growth:	C
Earnings Momentum:	C
Earnings Surprises:	A
Analyst Earnings Revisions:	A
AINC Financial Information
Sales Growth:	A
Operating Margin Growth:	C
Cash Flow:	F
Return on Equity:	D