Powered by

Powered by Portfolio Grader

Arthur J. Gallagher & CO (AJG)

74.41 0.50 (0.68%) 16:48 EST
AJG Stock Quote Delayed 15 Minutes
  • AJG Stock Chart

  • Historical AJG Prices

 
Dividend & Yield:       1.62 (2.18%)
P/E:       27.06
Market Cap:       13.56B
EPS:       2.75
Volume:       1.12M
Day's Range:       74.01 - 74.55
52wk Range:       63.54 - 79.03
Quotes delayed at least 20 mins.
Historical Data for AJG
Date Open High Low Volume Close Change %
01/18/19 74.14 74.55 74.01 1,124,000 74.41 0.50   0.68%
01/17/19 73.33 74.11 73.17 798,139 73.91 0.19   0.26%
01/16/19 73.00 73.90 72.65 1,178,287 73.72 0.81   1.11%
01/15/19 72.65 73.08 72.37 921,699 72.91 0.25   0.34%
01/14/19 72.39 72.91 72.28 1,350,310 72.66 -0.04   -0.06%
01/11/19 73.27 73.35 72.43 998,000 72.70 -0.99   -1.34%
01/10/19 72.93 73.73 72.70 595,496 73.69 0.41   0.56%
01/09/19 72.85 73.42 72.72 1,355,796 73.28 0.85   1.17%
01/08/19 72.84 73.05 71.46 895,699 72.43 0.32   0.44%
01/07/19 71.96 73.17 71.95 859,794 72.11 -0.21   -0.29%
01/04/19 71.30 72.38 71.09 1,159,200 72.32 1.78   2.52%
01/03/19 71.64 71.99 70.44 970,615 70.54 -1.35   -1.88%
01/02/19 72.66 73.07 71.43 1,060,511 71.89 -1.81   -2.46%
12/31/18 72.68 73.70 72.68 680,700 73.70 1.18   1.63%
12/28/18 72.46 73.27 72.19 669,900 72.52 0.23   0.32%
12/27/18 70.56 72.29 69.83 772,448 72.29 0.98   1.37%
12/26/18 69.22 71.31 68.19 778,870 71.31 2.32   3.36%
12/24/18 70.83 70.89 68.94 649,300 68.99 -2.07   -2.91%
12/21/18 72.91 74.27 71.04 2,428,900 71.06 -1.84   -2.52%
12/20/18 73.21 73.35 72.31 2,041,598 72.90 -0.42   -0.57%
12/19/18 72.90 74.76 72.90 1,840,571 73.32 0.47   0.65%
12/18/18 72.78 73.18 72.07 1,394,973 72.85 0.44   0.61%
12/17/18 74.13 74.24 72.10 997,237 72.41 -1.77   -2.39%
12/14/18 74.94 75.15 73.81 954,900 74.18 -1.17   -1.55%
12/13/18 75.24 75.78 74.70 1,385,484 75.35 -0.10   -0.13%
12/12/18 75.71 76.05 75.11 815,541 75.45 0.53   0.71%
12/11/18 75.27 75.49 74.30 1,132,345 74.92 0.38   0.51%
12/10/18 74.65 74.88 73.39 1,069,217 74.54 0.02   0.03%
12/07/18 75.14 75.93 74.20 955,100 74.52 -0.54   -0.72%
12/06/18 75.08 75.20 73.69 1,738,064 75.06 -1.05   -1.38%
12/04/18 77.65 78.33 76.03 1,402,800 76.11 -1.85   -2.37%
12/03/18 77.77 78.33 76.23 2,063,617 77.96 0.89   1.15%
11/30/18 77.90 78.75 77.07 4,205,700 77.07 -0.96   -1.23%
11/29/18 77.72 78.48 77.72 944,246 78.03 -0.06   -0.08%
11/28/18 76.91 78.13 76.80 1,163,042 78.09 1.16   1.51%
11/27/18 76.64 77.26 76.37 1,021,059 76.93 0.07   0.09%
11/26/18 77.27 77.37 76.34 1,051,488 76.86 0.19   0.25%
11/23/18 76.01 77.21 75.98 421,300 76.67 0.21   0.27%
11/21/18 0.00 76.46 76.46 0 76.46 -0.69   -0.89%
11/20/18 77.99 78.08 77.01 1,026,563 77.15 -1.17   -1.49%
11/19/18 78.38 79.03 78.02 1,186,941 78.32 -0.06   -0.08%
11/16/18 76.95 78.51 76.80 1,103,200 78.38 1.01   1.31%
11/15/18 76.04 77.42 75.77 1,086,275 77.37 0.95   1.24%
11/14/18 77.88 77.88 75.88 1,133,202 76.42 -1.08   -1.39%
11/13/18 77.55 78.50 77.07 1,247,111 77.50 -0.16   -0.21%
11/12/18 78.12 78.33 77.49 1,077,560 77.66 -0.39   -0.50%
11/09/18 77.78 78.37 77.58 963,300 78.05 0.28   0.36%
11/08/18 76.79 77.77 76.74 872,480 77.77 0.81   1.05%
11/07/18 76.13 76.98 75.65 935,548 76.96 1.12   1.48%
11/06/18 75.76 76.25 75.39 1,034,055 75.84 0.33   0.44%
11/05/18 74.82 75.57 74.33 988,640 75.51 0.84   1.12%
Arthur J. Gallagher & CO (AJG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arthur J. Gallagher & CO Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AJG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AJG Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
AJG Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Arthur J. Gallagher & CO Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report