Powered by

Powered by Portfolio Grader

Arthur J. Gallagher & CO (AJG)

78.88 0.02 (0.03%) 17:45 EDT
AJG Stock Quote Delayed 15 Minutes
  • AJG Stock Chart

  • Historical AJG Prices

 
Dividend & Yield:       1.62 (2.05%)
P/E:       28.68
Market Cap:       14.38B
EPS:       2.75
Volume:       992,200
Day's Range:       78.32 - 79.18
52wk Range:       64.54 - 81.09
Quotes delayed at least 20 mins.
Historical Data for AJG
Date Open High Low Volume Close Change %
03/22/19 78.41 79.18 78.32 992,200 78.88 -0.02   -0.03%
03/21/19 77.50 79.07 77.50 795,279 78.90 1.08   1.39%
03/20/19 78.94 79.47 77.79 1,131,664 77.82 -1.41   -1.78%
03/19/19 79.57 79.82 78.98 1,045,414 79.23 -0.30   -0.38%
03/18/19 80.10 80.43 79.36 1,574,935 79.53 -0.75   -0.93%
03/15/19 79.45 80.33 79.32 4,188,300 80.28 0.69   0.87%
03/14/19 79.04 79.60 78.85 852,777 79.59 0.53   0.67%
03/13/19 79.32 79.61 78.95 866,308 79.06 -0.01   -0.01%
03/12/19 79.33 79.54 78.94 1,096,479 79.07 0.03   0.04%
03/11/19 78.20 79.04 77.88 1,442,222 79.04 1.13   1.45%
03/08/19 77.79 77.97 77.21 812,800 77.91 -0.33   -0.42%
03/07/19 78.80 78.80 77.76 1,189,280 78.24 -0.64   -0.81%
03/06/19 80.08 80.12 78.83 1,031,769 78.88 -1.12   -1.40%
03/05/19 79.80 80.47 79.42 1,700,652 80.00 0.38   0.48%
03/04/19 80.42 80.56 79.17 957,700 79.62 -0.70   -0.87%
03/01/19 80.62 80.72 79.85 966,100 80.32 0.04   0.05%
02/28/19 80.25 80.52 79.91 1,485,261 80.28 -0.24   -0.30%
02/27/19 79.66 80.52 79.43 866,287 80.52 0.63   0.79%
02/26/19 80.16 80.55 79.87 756,610 79.89 -0.45   -0.56%
02/25/19 80.90 81.05 80.24 662,019 80.34 -0.26   -0.32%
02/22/19 80.90 81.09 80.30 980,900 80.60 -0.04   -0.05%
02/21/19 80.58 80.76 80.28 963,161 80.64 0.15   0.19%
02/20/19 80.60 80.71 80.18 811,089 80.49 0.12   0.15%
02/19/19 79.65 80.47 79.39 906,309 80.37 0.53   0.66%
02/15/19 79.57 80.15 79.42 1,029,000 79.84 0.96   1.22%
02/14/19 79.01 79.63 78.57 1,166,628 78.88 -0.66   -0.83%
02/13/19 79.77 80.19 79.40 934,664 79.54 -0.15   -0.19%
02/12/19 80.21 80.41 79.56 1,278,087 79.69 -0.20   -0.25%
02/11/19 78.96 79.98 78.58 836,614 79.89 1.06   1.34%
02/08/19 77.61 78.84 77.61 844,400 78.83 0.84   1.08%
02/07/19 77.92 78.03 76.95 1,018,916 77.99 -0.41   -0.52%
02/06/19 78.43 78.62 77.48 1,699,899 78.40 -0.06   -0.08%
02/05/19 77.22 78.65 76.75 1,471,751 78.46 1.24   1.61%
02/04/19 76.75 77.22 76.08 1,393,032 77.22 0.34   0.44%
02/01/19 75.00 76.93 73.90 2,295,500 76.88 2.17   2.90%
01/31/19 73.00 74.85 73.00 1,820,493 74.71 1.82   2.50%
01/30/19 72.11 73.11 71.76 1,225,329 72.89 0.97   1.35%
01/29/19 72.92 72.92 71.55 1,455,663 71.92 -1.06   -1.45%
01/28/19 73.12 74.00 72.40 815,028 72.98 -0.52   -0.71%
01/25/19 73.96 74.22 73.21 1,080,700 73.50 -0.01   -0.01%
01/24/19 73.62 73.80 73.22 1,192,242 73.51 -0.19   -0.26%
01/23/19 73.55 73.90 72.87 772,151 73.70 0.32   0.44%
01/22/19 74.23 74.72 72.88 1,108,320 73.38 -1.03   -1.38%
01/18/19 74.14 74.55 74.01 1,124,000 74.41 0.50   0.68%
01/17/19 73.33 74.11 73.17 798,139 73.91 0.19   0.26%
01/16/19 73.00 73.90 72.65 1,178,287 73.72 0.81   1.11%
01/15/19 72.65 73.08 72.37 921,699 72.91 0.25   0.34%
01/14/19 72.39 72.91 72.28 1,350,310 72.66 -0.04   -0.06%
01/11/19 73.27 73.35 72.43 998,000 72.70 -0.99   -1.34%
01/10/19 72.93 73.73 72.70 595,496 73.69 0.41   0.56%
01/09/19 72.85 73.42 72.72 1,355,796 73.28 0.85   1.17%
01/08/19 72.84 73.05 71.46 895,699 72.43 0.32   0.44%
01/07/19 71.96 73.17 71.95 859,794 72.11 -0.21   -0.29%
01/04/19 71.30 72.38 71.09 1,159,200 72.32 1.78   2.52%
01/03/19 71.64 71.99 70.44 970,615 70.54 -1.35   -1.88%
Arthur J. Gallagher & CO (AJG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arthur J. Gallagher & CO Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AJG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AJG Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
AJG Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Arthur J. Gallagher & CO Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report