Powered by

Powered by Portfolio Grader

Albemarle Corp (ALB)

74.00 0.07 (0.09%) 8:01 EST
ALB Stock Quote Delayed 15 Minutes
  • ALB Stock Chart

  • Historical ALB Prices

 
Dividend & Yield:       1.33 (1.79%)
P/E:       60.66
Market Cap:       8.20B
EPS:       1.22
Volume:       200
Day's Range:       73.50 - 74.93
52wk Range:       71.89 - 134.87
Quotes delayed at least 20 mins.
Historical Data for ALB
Date Open High Low Volume Close Change %
01/16/19 73.92 74.93 73.50 2,635,536 73.93 0.29   0.39%
01/15/19 74.97 76.02 73.13 2,126,974 73.64 -3.33   -4.33%
01/14/19 76.60 77.48 76.09 1,374,850 76.97 -0.44   -0.57%
01/11/19 76.72 77.85 75.37 1,526,200 77.41 0.14   0.18%
01/10/19 76.23 77.98 75.54 1,929,376 77.27 0.43   0.56%
01/09/19 77.78 78.08 75.93 1,113,896 76.84 -0.49   -0.63%
01/08/19 77.28 77.71 76.60 1,622,793 77.33 0.75   0.98%
01/07/19 76.29 77.14 75.35 1,413,307 76.58 0.34   0.45%
01/04/19 74.57 77.28 74.37 2,089,500 76.24 3.55   4.88%
01/03/19 76.85 76.88 72.58 1,968,074 72.69 -5.42   -6.94%
01/02/19 75.80 79.03 75.13 1,052,268 78.11 1.04   1.35%
12/31/18 77.00 77.75 76.03 1,040,000 77.07 0.33   0.43%
12/28/18 77.58 78.39 76.11 1,202,500 76.74 -0.48   -0.62%
12/27/18 75.28 77.31 74.00 1,656,955 77.22 0.94   1.23%
12/26/18 73.43 76.31 71.89 1,500,278 76.28 3.15   4.31%
12/24/18 73.96 74.83 72.44 870,200 73.13 -1.71   -2.28%
12/21/18 76.33 77.66 74.60 2,776,100 74.84 -1.32   -1.73%
12/20/18 77.56 78.14 73.67 4,684,561 76.16 -3.64   -4.56%
12/19/18 81.33 82.64 79.07 1,764,669 79.80 -1.23   -1.52%
12/18/18 81.22 82.67 80.64 1,689,974 81.03 0.52   0.65%
12/17/18 84.53 84.61 79.70 2,762,540 80.51 -4.46   -5.25%
12/14/18 87.07 87.64 84.01 1,719,800 84.97 -2.97   -3.38%
12/13/18 88.60 89.10 87.22 955,745 87.94 -0.84   -0.95%
12/12/18 90.27 90.54 88.71 973,015 88.78 -0.30   -0.34%
12/11/18 91.03 92.09 88.71 1,060,166 89.08 0.04   0.04%
12/10/18 88.98 89.81 87.25 1,088,043 89.04 0.39   0.44%
12/07/18 91.32 92.23 88.08 1,523,400 88.65 -2.54   -2.79%
12/06/18 92.04 92.04 88.02 2,034,925 91.19 -2.00   -2.15%
12/04/18 98.18 99.82 93.01 2,421,500 93.19 -5.27   -5.35%
12/03/18 98.59 100.36 97.60 1,698,000 98.46 2.14   2.22%
11/30/18 96.00 97.29 95.22 1,037,800 96.32 -0.10   -0.10%
11/29/18 96.70 96.87 94.39 894,294 96.42 -0.20   -0.21%
11/28/18 95.15 96.69 94.03 1,093,442 96.62 1.19   1.25%
11/27/18 95.66 96.95 94.62 1,014,169 95.43 -1.18   -1.22%
11/26/18 97.34 98.01 95.89 974,577 96.61 -0.16   -0.17%
11/23/18 94.95 98.08 94.62 482,800 96.77 1.25   1.31%
11/21/18 0.00 95.52 95.52 0 95.52 -0.22   -0.23%
11/20/18 97.86 98.14 95.04 1,643,759 95.74 -3.87   -3.89%
11/19/18 100.64 102.20 99.31 975,704 99.61 -1.37   -1.36%
11/16/18 102.10 102.79 99.86 1,379,700 100.98 -1.72   -1.67%
11/15/18 99.73 103.37 99.07 1,139,550 102.70 2.76   2.76%
11/14/18 100.00 101.02 99.47 785,675 99.94 0.74   0.75%
11/13/18 98.38 100.93 98.33 1,453,859 99.20 1.13   1.15%
11/12/18 102.26 102.28 97.95 1,241,626 98.07 -4.31   -4.21%
11/09/18 104.00 104.50 100.49 1,455,000 102.38 -3.49   -3.30%
11/08/18 104.30 107.00 101.60 2,643,901 105.87 -2.12   -1.96%
11/07/18 108.00 108.74 106.66 1,751,770 107.99 0.20   0.19%
11/06/18 106.25 107.89 106.10 1,222,121 107.79 1.58   1.49%
11/05/18 106.12 106.85 104.99 829,931 106.21 -0.23   -0.22%
Albemarle Corp (ALB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Albemarle Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ALB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ALB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
ALB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Albemarle Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report