Powered by

Powered by Portfolio Grader

Albemarle Corp (ALB)

85.51 1.07 (1.27%) 17:35 EDT
ALB Stock Quote Delayed 15 Minutes
  • ALB Stock Chart

  • Historical ALB Prices

 
Dividend & Yield:       1.33 (1.55%)
P/E:       70.09
Market Cap:       9.47B
EPS:       1.22
Volume:       916,900
Day's Range:       84.26 - 86.11
52wk Range:       71.89 - 108.74
Quotes delayed at least 20 mins.
Historical Data for ALB
Date Open High Low Volume Close Change %
03/21/19 84.44 86.11 84.26 916,918 85.51 1.07   1.27%
03/20/19 85.25 85.33 83.91 734,464 84.44 -0.79   -0.93%
03/19/19 87.35 87.35 84.88 891,607 85.23 -1.20   -1.39%
03/18/19 85.59 86.44 85.00 759,827 86.43 1.01   1.18%
03/15/19 85.07 86.00 85.07 1,498,700 85.42 0.69   0.81%
03/14/19 85.83 86.20 84.58 787,345 84.73 -1.48   -1.72%
03/13/19 86.03 86.86 85.62 1,013,444 86.21 0.74   0.87%
03/12/19 85.86 86.13 85.04 850,368 85.47 -0.04   -0.05%
03/11/19 83.37 85.52 83.10 1,015,987 85.51 2.54   3.06%
03/08/19 83.14 83.24 80.80 1,779,400 82.97 -1.63   -1.93%
03/07/19 85.73 86.00 83.96 1,296,750 84.60 -1.77   -2.05%
03/06/19 87.95 88.23 86.16 754,571 86.37 -1.56   -1.77%
03/05/19 88.35 88.66 87.37 960,822 87.93 -0.56   -0.63%
03/04/19 91.00 91.00 87.10 1,691,542 88.49 -2.30   -2.53%
03/01/19 92.00 92.48 90.61 1,320,900 90.79 -0.50   -0.55%
02/28/19 92.18 92.18 90.91 1,338,799 91.29 -0.99   -1.07%
02/27/19 91.01 93.14 90.65 1,128,314 92.28 1.28   1.41%
02/26/19 91.22 92.29 90.86 1,265,411 91.00 -0.57   -0.62%
02/25/19 89.99 92.00 89.94 1,607,233 91.57 2.39   2.68%
02/22/19 89.83 89.90 88.01 1,510,900 89.18 -0.08   -0.09%
02/21/19 88.59 92.00 85.83 5,503,528 89.26 6.45   7.79%
02/20/19 83.32 84.17 82.74 1,767,807 82.81 -0.32   -0.38%
02/19/19 81.05 83.47 80.42 1,616,143 83.13 1.76   2.16%
02/15/19 81.80 81.80 80.33 1,549,800 81.37 0.95   1.18%
02/14/19 81.41 81.86 80.40 1,362,539 80.42 -1.31   -1.60%
02/13/19 81.02 82.16 80.96 886,643 81.73 1.28   1.59%
02/12/19 80.34 80.89 78.42 1,947,493 80.45 -0.41   -0.51%
02/11/19 81.57 81.89 80.31 659,887 80.86 -0.15   -0.19%
02/08/19 79.83 81.03 79.52 712,500 81.01 0.37   0.46%
02/07/19 81.37 81.78 79.29 1,222,801 80.64 -1.55   -1.89%
02/06/19 80.93 82.88 80.85 1,154,497 82.19 0.87   1.07%
02/05/19 81.25 81.94 80.14 1,410,566 81.32 -0.62   -0.76%
02/04/19 81.30 82.00 80.97 883,908 81.94 0.64   0.79%
02/01/19 80.89 81.89 80.51 969,200 81.30 0.57   0.71%
01/31/19 80.74 81.55 79.60 1,971,446 80.73 0.52   0.65%
01/30/19 79.09 80.47 78.35 1,592,479 80.21 1.89   2.41%
01/29/19 77.49 78.78 77.49 1,815,060 78.32 1.23   1.60%
01/28/19 76.23 77.54 76.02 1,273,519 77.09 0.51   0.67%
01/25/19 75.78 77.36 75.59 2,234,900 76.58 2.56   3.46%
01/24/19 73.97 75.19 73.65 1,660,309 74.02 0.10   0.14%
01/23/19 75.64 75.84 73.48 1,271,145 73.92 -1.45   -1.92%
01/22/19 75.49 75.71 74.10 1,435,769 75.37 -1.26   -1.64%
01/18/19 75.83 77.25 75.77 1,457,400 76.63 1.34   1.78%
01/17/19 73.84 75.73 73.55 2,020,815 75.29 1.36   1.84%
01/16/19 73.92 74.93 73.50 2,635,536 73.93 0.29   0.39%
01/15/19 74.97 76.02 73.13 2,126,974 73.64 -3.33   -4.33%
01/14/19 76.60 77.48 76.09 1,374,850 76.97 -0.44   -0.57%
01/11/19 76.72 77.85 75.37 1,526,200 77.41 0.14   0.18%
01/10/19 76.23 77.98 75.54 1,929,376 77.27 0.43   0.56%
01/09/19 77.78 78.08 75.93 1,113,896 76.84 -0.49   -0.63%
01/08/19 77.28 77.71 76.60 1,622,793 77.33 0.75   0.98%
01/07/19 76.29 77.14 75.35 1,413,307 76.58 0.34   0.45%
01/04/19 74.57 77.28 74.37 2,089,500 76.24 3.55   4.88%
01/03/19 76.85 76.88 72.58 1,968,074 72.69 -5.42   -6.94%
Albemarle Corp (ALB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Albemarle Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ALB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ALB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ALB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Albemarle Corp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report