ALB

Albemarle Corp

$66.34 1.62 (2.38%)
19:02 EDT ALB Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.33 (2.00%)
P/E:       54.38
Market Cap:       7.35B
EPS:       1.22
Volume:       2.04M
Day's Range:       65.98 - 67.22
52wk Range:       65.98 - 108.74
Previous Close:       66.34
Historical Data for ALB
Date Open High Low Volume Close Change %
05/23/19 66.50 67.22 65.98 2,040,647 66.34 -1.62   -2.38%
05/22/19 68.08 68.61 67.86 734,053 67.96 -0.54   -0.79%
05/21/19 68.09 69.41 67.90 1,100,148 68.50 0.72   1.06%
05/20/19 67.55 68.17 67.06 1,206,279 67.78 0.02   0.03%
05/17/19 68.74 68.99 67.60 1,406,300 67.76 -1.65   -2.38%
05/16/19 70.10 70.41 69.22 1,497,222 69.41 -0.17   -0.24%
05/15/19 69.28 70.67 69.04 2,012,563 69.58 -0.64   -0.91%
05/14/19 68.86 70.56 68.76 1,605,830 70.22 1.67   2.44%
05/13/19 71.28 71.49 68.45 3,315,539 68.55 -4.08   -5.62%
05/10/19 72.73 73.06 70.20 2,037,000 72.63 0.02   0.03%
05/09/19 71.54 73.11 69.01 3,164,515 72.61 0.03   0.04%
05/08/19 72.03 73.48 71.23 3,918,778 72.58 -3.27   -4.31%
05/07/19 76.52 76.85 75.10 2,446,595 75.85 -1.20   -1.56%
05/06/19 75.66 77.22 75.09 1,968,331 77.05 0.00   0.00%
05/03/19 76.77 77.40 76.31 1,515,700 77.05 0.96   1.26%
05/02/19 73.88 76.17 73.25 2,306,425 76.09 2.02   2.73%
05/01/19 75.00 75.39 73.96 1,045,469 74.07 -0.99   -1.32%
04/30/19 75.85 76.31 74.93 1,239,932 75.06 -0.65   -0.86%
04/29/19 75.50 76.11 74.71 1,191,755 75.71 0.15   0.20%
04/26/19 74.70 75.86 73.57 1,622,300 75.56 0.69   0.92%
04/25/19 76.60 76.75 74.80 1,545,361 74.87 -1.93   -2.51%
04/24/19 79.10 79.68 76.68 1,653,931 76.80 -2.25   -2.85%
04/23/19 81.64 81.64 77.64 2,307,294 79.05 -3.12   -3.80%
04/22/19 82.46 82.57 81.56 576,362 82.17 -0.40   -0.48%
04/18/19 82.18 82.65 81.19 790,700 82.57 0.47   0.57%
04/17/19 83.86 85.21 82.10 1,357,472 82.10 -1.11   -1.33%
04/16/19 82.53 83.45 82.11 1,399,330 83.21 0.95   1.15%
04/15/19 83.58 83.63 81.99 1,352,436 82.26 -1.40   -1.67%
04/12/19 83.08 84.25 82.74 1,090,200 83.66 0.95   1.15%
04/11/19 85.20 85.30 82.63 1,404,827 82.71 -2.84   -3.32%
04/10/19 84.88 85.80 84.14 821,549 85.55 0.77   0.91%
04/09/19 86.71 86.89 84.67 1,483,972 84.78 -2.16   -2.48%
04/08/19 86.20 86.95 85.78 964,368 86.94 0.80   0.93%
04/05/19 85.86 86.63 85.42 1,424,400 86.14 0.59   0.69%
04/04/19 84.45 85.97 84.12 1,544,472 85.55 1.34   1.59%
04/03/19 83.72 84.55 83.39 1,976,502 84.21 1.31   1.58%
04/02/19 84.37 84.50 82.02 1,782,926 82.90 -1.30   -1.54%
04/01/19 82.43 84.56 82.43 1,439,073 84.20 2.22   2.71%
03/29/19 81.32 82.37 80.81 1,794,400 81.98 0.81   1.00%
03/28/19 80.00 81.42 79.80 975,298 81.17 1.02   1.27%
03/27/19 81.05 81.35 79.80 1,091,907 80.15 -0.89   -1.10%
03/26/19 81.82 82.87 80.39 1,568,219 81.04 -0.54   -0.66%
03/25/19 82.14 82.25 80.85 1,013,498 81.58 -1.14   -1.38%
03/22/19 85.00 85.39 82.51 890,400 82.72 -2.79   -3.26%
03/21/19 84.44 86.11 84.26 916,918 85.51 1.07   1.27%
03/20/19 85.25 85.33 83.91 734,464 84.44 -0.79   -0.93%
03/19/19 87.35 87.35 84.88 891,607 85.23 -1.20   -1.39%
03/18/19 85.59 86.44 85.00 759,827 86.43 1.01   1.18%
03/15/19 85.07 86.00 85.07 1,498,700 85.42 0.69   0.81%
03/14/19 85.83 86.20 84.58 787,345 84.73 -1.48   -1.72%
03/13/19 86.03 86.86 85.62 1,013,444 86.21 0.74   0.87%
03/12/19 85.86 86.13 85.04 850,368 85.47 -0.04   -0.05%
03/11/19 83.37 85.52 83.10 1,015,987 85.51 2.54   3.06%
03/08/19 83.14 83.24 80.80 1,779,400 82.97 -1.63   -1.93%
03/07/19 85.73 86.00 83.96 1,296,750 84.60 -1.77   -2.05%
03/06/19 87.95 88.23 86.16 754,571 86.37 -1.56   -1.77%
03/05/19 88.35 88.66 87.37 960,822 87.93 -0.56   -0.63%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!