Powered by

Powered by Portfolio Grader

Allete Inc (ALE)

75.28 0.02 (0.03%) 16:46 EST
ALE Stock Quote Delayed 15 Minutes
  • ALE Stock Chart

  • Historical ALE Prices

 
Dividend & Yield:       2.24 (2.98%)
P/E:       22.14
Market Cap:       3.86B
EPS:       3.4
Volume:       220,300
Day's Range:       74.87 - 76.07
52wk Range:       66.64 - 82.82
Quotes delayed at least 20 mins.
Historical Data for ALE
Date Open High Low Volume Close Change %
01/18/19 75.23 76.07 74.87 220,305 75.28 -0.02   -0.03%
01/17/19 74.49 75.42 74.49 252,919 75.30 0.71   0.95%
01/16/19 74.12 75.00 73.80 255,112 74.59 0.22   0.30%
01/15/19 73.17 74.66 73.17 146,694 74.37 1.21   1.65%
01/14/19 74.47 74.47 72.50 208,227 73.16 -1.68   -2.24%
01/11/19 75.06 75.18 74.27 176,300 74.84 -0.19   -0.25%
01/10/19 73.97 75.12 73.64 205,638 75.03 1.20   1.63%
01/09/19 75.39 75.90 73.67 255,842 73.83 -1.85   -2.44%
01/08/19 74.24 75.87 73.91 190,212 75.68 1.70   2.30%
01/07/19 74.15 74.40 73.32 203,183 73.98 -0.52   -0.70%
01/04/19 73.40 74.71 73.35 248,000 74.50 1.01   1.37%
01/03/19 73.50 74.06 72.97 251,023 73.49 0.01   0.01%
01/02/19 75.75 75.75 72.88 303,478 73.48 -2.74   -3.59%
12/31/18 75.71 76.29 74.81 205,200 76.22 0.49   0.65%
12/28/18 75.33 76.65 74.95 217,500 75.73 0.34   0.45%
12/27/18 73.87 75.43 73.04 296,215 75.39 1.11   1.49%
12/26/18 73.76 74.74 72.42 333,688 74.28 0.59   0.80%
12/24/18 77.81 77.81 73.60 133,900 73.69 -3.86   -4.98%
12/21/18 78.02 80.26 77.38 842,900 77.55 -0.59   -0.76%
12/20/18 77.06 79.11 76.30 247,442 78.14 0.99   1.28%
12/19/18 77.42 78.67 76.62 155,739 77.15 0.05   0.06%
12/18/18 78.32 78.86 76.96 253,172 77.10 -0.93   -1.19%
12/17/18 81.00 81.01 77.73 333,656 78.03 -2.75   -3.40%
12/14/18 80.93 81.24 80.27 194,100 80.78 -0.21   -0.26%
12/13/18 80.55 81.54 80.26 178,786 80.99 0.31   0.38%
12/12/18 81.26 81.67 80.56 203,220 80.68 -0.20   -0.25%
12/11/18 80.99 81.53 80.28 317,399 80.88 0.12   0.15%
12/10/18 80.01 80.99 79.21 334,023 80.76 -0.27   -0.33%
12/07/18 80.59 81.71 80.35 219,900 81.03 0.16   0.20%
12/06/18 80.44 80.89 79.01 325,369 80.87 0.75   0.94%
12/04/18 82.53 82.82 79.89 438,100 80.12 -2.20   -2.67%
12/03/18 80.90 82.37 79.96 203,711 82.32 0.94   1.16%
11/30/18 80.08 81.59 80.02 281,900 81.38 1.27   1.59%
11/29/18 80.30 80.89 79.57 279,757 80.11 -0.09   -0.11%
11/28/18 79.41 80.30 79.10 252,939 80.20 0.99   1.25%
11/27/18 78.84 79.53 78.47 234,440 79.21 0.37   0.47%
11/26/18 79.16 79.26 78.36 190,060 78.84 -0.18   -0.23%
11/23/18 79.04 79.54 78.39 73,600 79.02 0.02   0.03%
11/21/18 0.00 79.00 79.00 0 79.00 -1.29   -1.61%
11/20/18 80.15 80.94 80.03 214,327 80.29 0.18   0.22%
11/19/18 79.68 80.55 79.07 205,391 80.11 0.13   0.16%
11/16/18 78.77 80.09 78.77 301,100 79.98 1.47   1.87%
11/15/18 77.42 78.66 76.81 231,749 78.51 0.73   0.94%
11/14/18 77.40 78.33 76.87 218,651 77.78 -0.41   -0.52%
11/13/18 77.85 78.43 77.11 156,643 78.19 0.54   0.70%
11/12/18 76.60 78.60 76.30 179,951 77.65 0.80   1.04%
11/09/18 76.48 77.62 76.48 234,700 76.85 0.16   0.21%
11/08/18 76.54 76.90 75.59 274,495 76.69 0.38   0.50%
11/07/18 75.93 76.34 74.80 211,130 76.31 0.77   1.02%
11/06/18 75.08 75.73 74.85 179,630 75.54 0.40   0.53%
11/05/18 73.59 75.47 73.59 378,604 75.14 1.55   2.11%
Allete Inc (ALE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allete Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ALE Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
ALE Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: C
ALE Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Allete Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report