Powered by

Powered by Portfolio Grader

Alamo Group (ALG)

82.61 0.06 (0.07%) 12:28 EST
ALG Stock Quote Delayed 15 Minutes

  • ALG Stock Chart

  • Historical ALG Prices

  
Dividend & Yield:       0.44 (0.53%)
P/E:       20.76
Market Cap:       962.76M
EPS:       3.98
Volume:       7,763
Day's Range:       81.97 - 82.99
52wk Range:       72.50 - 120.58
Quotes delayed at least 20 mins.
Historical Data for ALG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 81.90 83.04 81.30 65,225 82.67 0.72   0.88%
01/15/19 81.41 82.71 81.12 66,668 81.95 -0.17   -0.21%
01/14/19 81.17 83.42 81.17 61,656 82.12 0.58   0.71%
01/11/19 80.45 82.84 79.99 86,700 81.54 0.71   0.88%
01/10/19 79.65 80.95 79.37 49,130 80.83 0.85   1.06%
01/09/19 79.52 80.85 78.31 90,668 79.98 0.78   0.98%
01/08/19 78.18 79.63 77.46 50,274 79.20 1.57   2.02%
01/07/19 76.69 78.39 76.13 54,603 77.63 1.02   1.33%
01/04/19 76.09 77.79 75.68 43,000 76.61 1.49   1.98%
01/03/19 76.40 76.40 74.56 42,710 75.12 -1.55   -2.02%
01/02/19 76.18 77.77 75.51 76,363 76.67 -0.65   -0.84%
12/31/18 77.16 77.44 75.71 45,000 77.32 0.50   0.65%
12/28/18 76.90 78.23 76.08 49,300 76.82 -0.08   -0.10%
12/27/18 76.78 76.94 74.53 53,624 76.90 0.41   0.54%
12/26/18 74.09 76.64 72.50 70,130 76.49 2.57   3.48%
12/24/18 75.58 76.20 73.48 48,700 73.92 -2.34   -3.07%
12/21/18 76.13 77.81 75.94 325,900 76.26 0.10   0.13%
12/20/18 76.21 77.80 74.83 111,879 76.16 1.25   1.67%
12/19/18 78.22 78.75 74.29 73,336 74.91 -3.43   -4.38%
12/18/18 78.58 79.79 77.70 65,507 78.34 0.72   0.93%
12/17/18 76.67 78.75 76.42 74,497 77.62 1.49   1.96%
12/14/18 76.64 78.68 75.67 76,400 76.13 -1.36   -1.76%
12/13/18 78.36 80.66 76.63 44,500 77.49 -0.33   -0.42%
12/12/18 79.49 79.54 77.51 70,074 77.82 -0.41   -0.52%
12/11/18 80.33 81.20 77.69 78,078 78.23 -0.91   -1.15%
12/10/18 77.77 79.90 77.45 70,141 79.14 1.37   1.76%
12/07/18 79.07 79.07 76.97 43,400 77.77 -1.59   -2.00%
12/06/18 79.31 80.00 77.85 46,563 79.36 -1.27   -1.58%
12/04/18 81.90 82.19 80.33 83,500 80.63 -1.31   -1.60%
12/03/18 83.99 86.14 80.26 100,936 81.94 -0.87   -1.05%
11/30/18 82.86 84.11 81.97 57,700 82.81 -0.21   -0.25%
11/29/18 83.09 83.62 81.74 33,868 83.02 -0.57   -0.68%
11/28/18 81.05 83.69 78.92 65,151 83.59 3.23   4.02%
11/27/18 79.29 80.56 78.79 48,355 80.36 0.61   0.76%
11/26/18 81.84 83.55 78.66 89,444 79.75 -1.60   -1.97%
11/23/18 80.68 82.06 80.54 9,800 81.35 0.12   0.15%
11/21/18 0.00 81.23 81.23 0 81.23 0.31   0.38%
11/20/18 81.77 83.54 80.63 56,505 80.92 -1.75   -2.12%
11/19/18 85.43 86.24 82.45 54,371 82.67 -3.61   -4.18%
11/16/18 84.96 86.79 84.33 197,200 86.28 0.87   1.02%
11/15/18 85.00 86.20 83.15 49,008 85.41 -0.14   -0.16%
11/14/18 87.32 87.78 83.66 51,716 85.55 -0.92   -1.06%
11/13/18 87.51 88.13 86.31 34,075 86.47 -0.83   -0.95%
11/12/18 86.52 88.63 86.38 46,997 87.30 0.76   0.88%
11/09/18 88.87 89.59 86.39 48,200 86.54 -2.94   -3.29%
11/08/18 88.94 90.17 88.66 44,512 89.48 -0.03   -0.03%
11/07/18 90.04 90.71 88.24 29,407 89.51 0.13   0.15%
11/06/18 87.12 89.46 87.12 29,788 89.38 2.06   2.36%
11/05/18 89.77 90.84 86.45 65,347 87.32 -2.55   -2.84%
Download Data To Spreadsheet
Alamo Group (ALG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alamo Group Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ALG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ALG Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
ALG Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Alamo Group Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report