ALGN

Align Technology I

$311.47 3.62 (1.18%)
19:02 EDT ALGN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       98.88
Market Cap:       24.96B
EPS:       3.15
Volume:       545,100
Day's Range:       306.82 - 312.90
52wk Range:       177.93 - 398.88
Previous Close:       311.47
Historical Data for ALGN
Date Open High Low Volume Close Change %
05/24/19 309.59 312.90 306.82 545,165 311.47 3.62   1.18%
05/23/19 315.13 315.82 305.59 1,150,114 307.85 -10.97   -3.44%
05/22/19 321.04 323.00 315.89 560,338 318.82 -0.86   -0.27%
05/21/19 322.50 326.21 319.14 575,640 319.68 -0.01   -0.00%
05/20/19 319.55 322.69 313.58 716,695 319.69 -2.92   -0.91%
05/17/19 328.20 330.72 321.71 826,100 322.61 -8.26   -2.50%
05/16/19 326.00 334.64 326.00 865,856 330.87 5.16   1.58%
05/15/19 319.00 328.66 316.01 727,251 325.71 5.62   1.76%
05/14/19 312.25 323.18 312.08 884,252 320.09 9.94   3.20%
05/13/19 312.27 317.94 308.15 947,284 310.15 -11.78   -3.66%
05/10/19 322.15 324.77 314.00 704,100 321.93 -1.32   -0.41%
05/09/19 318.55 325.57 313.73 784,926 323.25 0.38   0.12%
05/08/19 324.27 325.00 318.52 751,458 322.87 -2.64   -0.81%
05/07/19 324.19 328.44 320.68 846,485 325.51 -3.95   -1.20%
05/06/19 320.80 329.58 317.20 1,377,169 329.46 -1.62   -0.49%
05/03/19 328.86 333.17 327.27 885,600 331.08 5.20   1.60%
05/02/19 320.70 332.00 318.55 1,128,934 325.88 4.54   1.41%
05/01/19 325.26 327.86 320.51 1,006,482 321.34 -3.34   -1.03%
04/30/19 318.52 325.37 318.00 920,680 324.68 7.18   2.26%
04/29/19 318.24 321.35 315.62 1,213,476 317.50 -0.48   -0.15%
04/26/19 298.75 318.19 297.90 1,802,100 317.98 21.24   7.16%
04/25/19 294.10 316.00 286.61 3,274,237 296.74 -0.34   -0.11%
04/24/19 296.00 298.32 291.73 1,371,624 297.08 1.00   0.34%
04/23/19 292.10 298.85 289.01 1,572,182 296.08 5.45   1.88%
04/22/19 279.38 292.33 278.15 1,462,822 290.63 9.14   3.25%
04/18/19 276.33 281.50 272.36 1,140,400 281.49 7.81   2.85%
04/17/19 290.09 290.80 271.66 1,822,388 273.68 -14.70   -5.10%
04/16/19 293.59 295.63 285.04 733,190 288.38 -4.17   -1.43%
04/15/19 293.83 299.04 291.16 1,064,690 292.55 -0.53   -0.18%
04/12/19 290.62 297.86 290.62 746,400 293.08 3.42   1.18%
04/11/19 290.92 292.20 286.68 498,406 289.66 -0.46   -0.16%
04/10/19 286.39 291.82 286.29 831,095 290.12 4.87   1.71%
04/09/19 290.00 290.00 283.01 1,086,519 285.25 -5.35   -1.84%
04/08/19 295.55 295.70 289.75 752,440 290.60 -5.28   -1.78%
04/05/19 291.00 301.09 291.00 1,386,100 295.88 7.92   2.75%
04/04/19 289.92 291.11 283.19 550,381 287.96 -1.31   -0.45%
04/03/19 293.44 296.00 288.62 1,270,753 289.27 -2.76   -0.95%
04/02/19 285.75 292.69 284.10 907,698 292.03 6.88   2.41%
04/01/19 287.44 290.89 281.52 975,281 285.15 0.82   0.29%
03/29/19 281.36 284.61 277.79 1,182,300 284.33 10.42   3.80%
03/28/19 270.24 274.70 266.54 1,073,718 273.91 4.95   1.84%
03/27/19 274.27 276.04 262.87 1,242,894 268.96 -5.31   -1.94%
03/26/19 275.25 277.45 272.77 629,062 274.27 3.25   1.20%
03/25/19 269.75 274.32 266.00 1,004,427 271.02 1.40   0.52%
03/22/19 279.64 279.64 269.23 1,240,800 269.62 -11.11   -3.96%
03/21/19 265.45 281.63 265.35 2,020,435 280.73 15.05   5.66%
03/20/19 258.93 266.06 258.01 1,245,178 265.68 6.39   2.46%
03/19/19 256.43 260.93 256.03 1,455,808 259.29 5.56   2.19%
03/18/19 252.70 254.12 248.17 1,183,738 253.73 1.40   0.55%
03/15/19 248.48 256.83 247.94 1,542,900 252.33 4.74   1.91%
03/14/19 249.93 251.40 244.54 2,026,577 247.59 -4.54   -1.80%
03/13/19 251.28 254.03 247.49 1,085,814 252.13 1.29   0.51%
03/12/19 243.96 251.66 243.00 1,592,494 250.84 7.48   3.07%
03/11/19 231.56 243.94 231.56 1,528,834 243.36 12.52   5.42%
03/08/19 228.64 231.73 224.58 1,357,700 230.84 0.09   0.04%
03/07/19 231.00 233.08 227.26 1,645,184 230.75 -0.70   -0.30%
03/06/19 237.79 240.50 229.62 2,318,536 231.45 -7.77   -3.25%
03/05/19 244.94 244.94 233.90 3,426,122 239.22 -17.09   -6.67%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!