Powered by

Powered by Portfolio Grader

Align Technology I (ALGN)

220.09 7.42 (3.49%) 16:21 EST
ALGN Stock Quote Delayed 15 Minutes

  • ALGN Stock Chart

  • Historical ALGN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       69.87
Market Cap:       17.64B
EPS:       3.15
Volume:       2.42M
Day's Range:       212.89 - 223.60
52wk Range:       177.93 - 398.88
Quotes delayed at least 20 mins.
Historical Data for ALGN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 206.87 215.85 206.78 1,798,697 212.67 5.88   2.84%
01/16/19 197.07 208.51 195.38 2,214,676 206.79 11.74   6.02%
01/15/19 194.90 197.50 191.93 1,927,599 195.05 1.11   0.57%
01/14/19 196.54 198.34 193.23 1,816,869 193.94 -4.31   -2.17%
01/11/19 201.60 201.60 195.63 1,084,800 198.25 -4.39   -2.17%
01/10/19 198.99 205.99 194.12 1,247,528 202.64 2.32   1.16%
01/09/19 194.26 207.00 194.26 1,666,277 200.32 7.37   3.82%
01/08/19 191.35 194.99 187.59 1,001,489 192.95 3.03   1.60%
01/07/19 187.41 190.77 184.51 1,309,792 189.92 3.21   1.72%
01/04/19 181.68 190.39 177.93 2,518,100 186.71 1.93   1.04%
01/03/19 200.03 200.77 183.62 2,414,236 184.78 -17.34   -8.58%
01/02/19 205.32 207.16 200.54 1,119,982 202.12 -7.31   -3.49%
12/31/18 209.89 214.18 206.68 809,300 209.43 1.14   0.55%
12/28/18 212.86 212.86 206.00 875,900 208.29 -3.04   -1.44%
12/27/18 207.00 211.33 201.49 778,063 211.33 0.34   0.16%
12/26/18 194.71 212.30 194.24 1,274,627 210.99 17.27   8.91%
12/24/18 196.57 198.19 190.75 504,800 193.72 -5.45   -2.74%
12/21/18 199.14 201.05 193.28 1,983,600 199.17 1.39   0.70%
12/20/18 201.19 204.70 191.24 1,787,731 197.78 -3.78   -1.88%
12/19/18 209.14 212.88 198.51 1,019,437 201.56 -7.94   -3.79%
12/18/18 209.84 213.32 206.51 977,648 209.50 2.53   1.22%
12/17/18 213.03 213.98 205.22 980,344 206.97 -8.60   -3.99%
12/14/18 214.27 217.45 212.01 1,206,900 215.57 -1.66   -0.76%
12/13/18 218.82 221.46 212.94 884,517 217.23 -2.06   -0.94%
12/12/18 225.08 226.90 219.13 749,619 219.29 -0.98   -0.44%
12/11/18 220.07 223.80 218.02 1,098,511 220.27 3.61   1.67%
12/10/18 209.79 218.17 208.99 1,081,261 216.66 6.38   3.03%
12/07/18 217.39 220.40 208.87 1,000,200 210.28 -9.06   -4.13%
12/06/18 211.11 219.38 210.11 1,413,544 219.34 -1.61   -0.73%
12/04/18 234.22 234.36 218.31 1,541,900 220.95 -14.75   -6.26%
12/03/18 234.40 235.92 228.00 1,349,101 235.70 5.81   2.53%
11/30/18 227.69 232.97 224.72 1,206,300 229.89 1.19   0.52%
11/29/18 234.53 235.50 224.13 1,155,833 228.70 -6.89   -2.92%
11/28/18 222.25 236.35 222.02 1,374,246 235.59 14.88   6.74%
11/27/18 221.79 225.39 219.63 1,421,624 220.71 -2.67   -1.20%
11/26/18 221.92 229.37 221.10 1,076,392 223.38 4.51   2.06%
11/23/18 214.88 220.56 214.21 539,200 218.87 3.15   1.46%
11/21/18 0.00 215.72 215.72 0 215.72 5.62   2.67%
11/20/18 189.03 212.82 188.57 3,432,632 210.10 5.67   2.77%
11/19/18 223.85 223.95 203.70 1,798,448 204.43 -20.98   -9.31%
11/16/18 220.76 228.80 218.71 1,061,300 225.41 2.64   1.19%
11/15/18 219.52 223.45 216.01 958,222 222.77 2.78   1.26%
11/14/18 221.90 225.19 217.35 1,026,153 219.99 0.67   0.31%
11/13/18 219.00 225.21 217.30 1,400,256 219.32 2.03   0.93%
11/12/18 231.97 232.99 214.62 1,597,213 217.29 -18.67   -7.91%
11/09/18 243.42 244.62 226.37 2,023,100 235.96 -9.71   -3.95%
11/08/18 245.54 246.80 240.95 1,429,485 245.67 0.36   0.15%
11/07/18 231.72 248.50 230.77 2,228,103 245.31 15.94   6.95%
11/06/18 227.50 231.23 225.43 953,483 229.37 1.25   0.55%
11/05/18 227.77 229.64 221.54 1,315,128 228.12 -1.63   -0.71%
Download Data To Spreadsheet
Align Technology I (ALGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Align Technology I Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ALGN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ALGN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
ALGN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Align Technology I Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report