Powered by

Powered by Portfolio Grader

Align Technology I (ALGN)

280.73 15.05 (5.66%) 19:13 EDT
ALGN Stock Quote Delayed 15 Minutes
  • ALGN Stock Chart

  • Historical ALGN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       89.12
Market Cap:       22.50B
EPS:       3.15
Volume:       2.02M
Day's Range:       265.35 - 281.63
52wk Range:       177.93 - 398.88
Quotes delayed at least 20 mins.
Historical Data for ALGN
Date Open High Low Volume Close Change %
03/21/19 265.45 281.63 265.35 2,020,435 280.73 15.05   5.66%
03/20/19 258.93 266.06 258.01 1,245,178 265.68 6.39   2.46%
03/19/19 256.43 260.93 256.03 1,455,808 259.29 5.56   2.19%
03/18/19 252.70 254.12 248.17 1,183,738 253.73 1.40   0.55%
03/15/19 248.48 256.83 247.94 1,542,900 252.33 4.74   1.91%
03/14/19 249.93 251.40 244.54 2,026,577 247.59 -4.54   -1.80%
03/13/19 251.28 254.03 247.49 1,085,814 252.13 1.29   0.51%
03/12/19 243.96 251.66 243.00 1,592,494 250.84 7.48   3.07%
03/11/19 231.56 243.94 231.56 1,528,834 243.36 12.52   5.42%
03/08/19 228.64 231.73 224.58 1,357,700 230.84 0.09   0.04%
03/07/19 231.00 233.08 227.26 1,645,184 230.75 -0.70   -0.30%
03/06/19 237.79 240.50 229.62 2,318,536 231.45 -7.77   -3.25%
03/05/19 244.94 244.94 233.90 3,426,122 239.22 -17.09   -6.67%
03/04/19 264.37 266.21 252.30 1,930,233 256.31 -7.04   -2.67%
03/01/19 261.24 264.46 258.96 1,417,400 263.35 4.38   1.69%
02/28/19 258.08 259.75 254.55 1,076,462 258.97 0.72   0.28%
02/27/19 258.23 262.16 257.29 1,182,233 258.25 -1.54   -0.59%
02/26/19 261.13 262.35 256.33 1,283,253 259.79 -2.56   -0.98%
02/25/19 255.52 263.64 255.52 1,416,188 262.35 8.36   3.29%
02/22/19 251.52 254.24 248.85 803,000 253.99 3.76   1.50%
02/21/19 252.98 252.98 247.46 1,073,915 250.23 -3.56   -1.40%
02/20/19 255.23 256.49 250.91 1,191,297 253.79 -1.45   -0.57%
02/19/19 254.96 257.59 254.01 830,284 255.24 0.28   0.11%
02/15/19 253.04 255.68 251.39 851,600 254.96 4.21   1.68%
02/14/19 247.04 252.91 246.47 1,120,653 250.75 -1.10   -0.44%
02/13/19 256.99 259.93 248.84 1,137,709 251.85 -2.47   -0.97%
02/12/19 246.80 256.77 246.35 1,597,736 254.32 9.75   3.99%
02/11/19 242.86 247.54 242.07 873,476 244.57 3.31   1.37%
02/08/19 236.78 241.41 234.23 831,100 241.26 1.81   0.76%
02/07/19 241.89 244.55 238.26 904,501 239.45 -4.59   -1.88%
02/06/19 244.00 246.46 240.70 988,001 244.04 0.53   0.22%
02/05/19 241.85 246.20 241.42 1,172,837 243.51 -1.03   -0.42%
02/04/19 243.91 245.23 239.70 935,501 244.54 0.54   0.22%
02/01/19 248.08 248.75 239.00 1,569,800 244.00 -4.95   -1.99%
01/31/19 233.57 249.24 231.76 3,182,651 248.95 16.12   6.92%
01/30/19 208.74 234.44 207.99 4,375,430 232.83 10.80   4.86%
01/29/19 222.16 223.84 216.52 1,910,516 222.03 0.54   0.24%
01/28/19 224.50 225.91 220.15 1,421,173 221.49 -5.73   -2.52%
01/25/19 222.61 228.97 221.48 1,344,100 227.22 6.55   2.97%
01/24/19 218.25 224.08 218.25 969,985 220.67 3.45   1.59%
01/23/19 217.00 221.21 215.14 1,110,999 217.22 1.06   0.49%
01/22/19 220.68 221.65 213.90 1,107,900 216.16 -3.93   -1.79%
01/18/19 216.00 223.60 212.89 2,433,400 220.09 7.42   3.49%
01/17/19 206.87 215.85 206.78 1,798,697 212.67 5.88   2.84%
01/16/19 197.07 208.51 195.38 2,214,676 206.79 11.74   6.02%
01/15/19 194.90 197.50 191.93 1,927,599 195.05 1.11   0.57%
01/14/19 196.54 198.34 193.23 1,816,869 193.94 -4.31   -2.17%
01/11/19 201.60 201.60 195.63 1,084,800 198.25 -4.39   -2.17%
01/10/19 198.99 205.99 194.12 1,247,528 202.64 2.32   1.16%
01/09/19 194.26 207.00 194.26 1,666,277 200.32 7.37   3.82%
01/08/19 191.35 194.99 187.59 1,001,489 192.95 3.03   1.60%
01/07/19 187.41 190.77 184.51 1,309,792 189.92 3.21   1.72%
01/04/19 181.68 190.39 177.93 2,518,100 186.71 1.93   1.04%
01/03/19 200.03 200.77 183.62 2,414,236 184.78 -17.34   -8.58%
Align Technology I (ALGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Align Technology I Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ALGN Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ALGN Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
ALGN Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Align Technology I Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report