Powered by

Powered by Portfolio Grader

Allegiant Travel Com (ALGT)

137.02 0.59 (0.43%) 16:00 EST
ALGT Stock Quote Delayed 15 Minutes

  • ALGT Stock Chart

  • Historical ALGT Prices

  
Dividend & Yield:       2.80 (2.04%)
P/E:       10.70
Market Cap:       2.21B
EPS:       12.81
Volume:       109,356
Day's Range:       136.21 - 139.24
52wk Range:       98.18 - 181.45
Quotes delayed at least 20 mins.
Historical Data for ALGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 140.77 141.31 136.21 181,904 136.43 -4.96   -3.51%
02/19/19 138.97 142.97 138.71 307,254 141.39 2.18   1.57%
02/15/19 140.07 141.74 139.00 102,000 139.21 -0.53   -0.38%
02/14/19 137.52 139.87 137.52 154,020 139.74 1.59   1.15%
02/13/19 136.25 139.27 136.13 112,417 138.15 2.22   1.63%
02/12/19 137.82 138.12 135.22 125,336 135.93 -1.28   -0.93%
02/11/19 136.20 138.68 135.50 102,984 137.21 1.45   1.07%
02/08/19 135.50 136.08 133.81 92,400 135.76 -0.36   -0.26%
02/07/19 134.12 138.51 134.12 132,661 136.12 1.03   0.76%
02/06/19 135.00 137.57 132.84 155,385 135.09 -0.69   -0.51%
02/05/19 139.29 139.37 135.23 195,371 135.78 -3.25   -2.34%
02/04/19 136.65 139.15 133.90 321,555 139.03 3.18   2.34%
02/01/19 132.57 137.20 130.31 391,300 135.85 5.85   4.50%
01/31/19 133.31 137.00 128.20 643,473 130.00 4.26   3.39%
01/30/19 125.20 127.40 120.83 283,223 125.74 0.74   0.59%
01/29/19 124.07 125.91 122.31 217,053 125.00 0.95   0.77%
01/28/19 121.05 125.19 120.26 217,267 124.05 2.27   1.86%
01/25/19 122.60 124.06 121.00 185,700 121.78 0.33   0.27%
01/24/19 120.28 123.49 119.94 127,345 121.45 2.41   2.02%
01/23/19 120.33 121.47 118.58 113,356 119.04 -0.47   -0.39%
01/22/19 122.05 122.65 118.92 158,150 119.51 -3.18   -2.59%
01/18/19 122.06 123.12 121.02 151,400 122.69 0.68   0.56%
01/17/19 119.61 123.98 119.61 115,952 122.01 2.41   2.02%
01/16/19 120.40 124.03 118.48 138,001 119.60 0.16   0.13%
01/15/19 120.85 123.00 118.25 104,248 119.44 -1.05   -0.87%
01/14/19 120.79 121.63 118.72 144,597 120.49 -0.84   -0.69%
01/11/19 120.29 122.15 119.07 131,300 121.33 1.07   0.89%
01/10/19 114.86 120.85 112.00 220,427 120.26 3.55   3.04%
01/09/19 111.00 116.82 111.00 154,442 116.71 5.48   4.93%
01/08/19 110.12 112.52 109.25 202,909 111.23 1.88   1.72%
01/07/19 108.22 110.13 106.38 169,789 109.35 1.26   1.17%
01/04/19 102.52 108.58 101.98 219,800 108.09 6.66   6.57%
01/03/19 103.08 103.08 98.18 183,517 101.43 -2.46   -2.37%
01/02/19 98.60 103.95 98.26 305,940 103.89 3.67   3.66%
12/31/18 101.00 102.08 98.68 288,800 100.22 -0.23   -0.23%
12/28/18 102.34 102.96 99.21 420,300 100.45 -1.28   -1.26%
12/27/18 104.11 104.86 98.21 354,659 101.73 -2.38   -2.29%
12/26/18 104.47 105.80 101.62 517,332 104.11 -0.36   -0.34%
12/24/18 105.57 107.44 104.47 115,600 104.47 -1.39   -1.31%
12/21/18 110.30 111.64 105.71 692,400 105.86 -5.96   -5.33%
12/20/18 114.95 115.76 109.89 204,577 111.82 -3.31   -2.88%
12/19/18 118.33 119.58 114.57 200,420 115.13 -3.42   -2.88%
12/18/18 118.10 121.10 117.06 168,012 118.55 1.84   1.58%
12/17/18 117.57 119.39 114.29 241,773 116.71 -1.73   -1.46%
12/14/18 120.24 122.79 118.35 145,400 118.44 -2.40   -1.99%
12/13/18 125.75 125.75 119.88 143,823 120.84 -4.81   -3.83%
12/12/18 126.53 127.30 123.67 171,249 125.65 0.53   0.42%
12/11/18 126.39 127.38 123.82 106,434 125.12 -0.21   -0.17%
12/10/18 127.23 127.23 122.45 250,932 125.33 -0.99   -0.78%
12/07/18 133.88 135.48 126.17 160,100 126.32 -8.81   -6.52%
12/06/18 129.88 135.26 128.43 367,444 135.13 8.62   6.81%
12/04/18 132.72 135.00 125.93 305,800 126.51 -7.17   -5.36%
Download Data To Spreadsheet
Allegiant Travel Com (ALGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allegiant Travel Com Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ALGT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ALGT Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
ALGT Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Allegiant Travel Com Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report