Powered by

Powered by Portfolio Grader

Allegiant Travel Com (ALGT)

133.13 1.00 (0.76%) 17:39 EDT
ALGT Stock Quote Delayed 15 Minutes

  • ALGT Stock Chart

  • Historical ALGT Prices

  
Dividend & Yield:       2.80 (2.10%)
P/E:       10.39
Market Cap:       2.15B
EPS:       12.81
Volume:       213,327
Day's Range:       130.53 - 134.15
52wk Range:       98.18 - 165.00
Quotes delayed at least 20 mins.
Historical Data for ALGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 130.28 133.30 129.90 133,352 132.13 1.78   1.37%
04/22/19 130.39 131.28 128.64 129,268 130.35 -0.80   -0.61%
04/18/19 132.92 133.82 130.45 104,100 131.15 -2.50   -1.87%
04/17/19 135.27 136.75 133.31 123,077 133.65 -0.86   -0.64%
04/16/19 133.60 135.72 132.70 148,910 134.51 1.58   1.19%
04/15/19 134.39 135.35 132.16 174,362 132.93 -1.24   -0.92%
04/12/19 136.97 138.74 133.74 216,700 134.17 -2.22   -1.63%
04/11/19 136.97 139.15 136.11 149,484 136.39 -0.36   -0.26%
04/10/19 134.89 137.20 133.90 98,254 136.75 2.88   2.15%
04/09/19 137.23 137.36 133.51 168,229 133.87 -4.05   -2.94%
04/08/19 135.88 138.23 130.51 216,531 137.92 0.93   0.68%
04/05/19 135.40 137.50 135.20 181,900 136.99 1.04   0.76%
04/04/19 134.31 136.02 132.83 91,128 135.95 1.65   1.23%
04/03/19 133.76 136.33 131.75 148,584 134.30 1.02   0.77%
04/02/19 130.29 134.08 129.90 228,194 133.28 3.39   2.61%
04/01/19 130.18 132.70 129.63 204,878 129.89 0.42   0.32%
03/29/19 127.07 129.70 127.07 186,100 129.47 2.69   2.12%
03/28/19 126.60 128.58 125.29 89,350 126.78 0.40   0.32%
03/27/19 123.90 128.49 123.25 175,978 126.38 2.37   1.91%
03/26/19 123.91 125.77 122.53 161,134 124.01 2.04   1.67%
03/25/19 122.00 123.43 120.91 92,157 121.97 -0.18   -0.15%
03/22/19 126.33 126.42 121.51 158,600 122.15 -4.92   -3.87%
03/21/19 125.35 128.08 124.43 111,792 127.07 1.42   1.13%
03/20/19 126.11 127.31 123.66 143,835 125.65 -0.60   -0.48%
03/19/19 126.45 128.89 125.54 101,409 126.25 0.14   0.11%
03/18/19 126.05 126.97 124.32 214,567 126.11 0.22   0.17%
03/15/19 127.49 128.98 125.48 233,400 125.89 -1.47   -1.15%
03/14/19 128.40 129.62 126.50 212,315 127.36 -0.33   -0.26%
03/13/19 127.02 128.21 124.89 308,451 127.69 0.97   0.77%
03/12/19 128.52 128.81 125.50 230,385 126.72 -1.51   -1.18%
03/11/19 126.53 128.73 126.12 236,824 128.23 1.41   1.11%
03/08/19 126.31 127.85 125.80 169,300 126.82 -0.19   -0.15%
03/07/19 129.11 129.67 126.05 248,440 127.01 -2.61   -2.01%
03/06/19 128.05 130.85 128.05 198,066 129.62 -0.31   -0.24%
03/05/19 131.08 133.00 129.91 170,516 129.93 -0.29   -0.22%
03/04/19 131.97 131.97 128.32 184,605 130.22 -1.05   -0.80%
03/01/19 132.74 132.74 130.00 191,800 131.27 -0.83   -0.63%
02/28/19 132.09 133.47 130.48 102,655 132.10 -0.59   -0.44%
02/27/19 139.36 139.85 132.18 222,374 132.69 -8.57   -6.07%
02/26/19 141.00 142.74 140.52 97,583 141.26 0.35   0.25%
02/25/19 141.46 142.56 140.56 73,434 140.91 0.13   0.09%
02/22/19 137.48 140.90 133.33 102,800 140.78 3.76   2.74%
02/21/19 136.94 139.24 136.21 109,356 137.02 0.59   0.43%
02/20/19 140.77 141.31 136.21 181,904 136.43 -4.96   -3.51%
02/19/19 138.97 142.97 138.71 307,254 141.39 2.18   1.57%
02/15/19 140.07 141.74 139.00 102,000 139.21 -0.53   -0.38%
02/14/19 137.52 139.87 137.52 154,020 139.74 1.59   1.15%
02/13/19 136.25 139.27 136.13 112,417 138.15 2.22   1.63%
02/12/19 137.82 138.12 135.22 125,336 135.93 -1.28   -0.93%
02/11/19 136.20 138.68 135.50 102,984 137.21 1.45   1.07%
02/08/19 135.50 136.08 133.81 92,400 135.76 -0.36   -0.26%
02/07/19 134.12 138.51 134.12 132,661 136.12 1.03   0.76%
02/06/19 135.00 137.57 132.84 155,385 135.09 -0.69   -0.51%
02/05/19 139.29 139.37 135.23 195,371 135.78 -3.25   -2.34%
Download Data To Spreadsheet
Allegiant Travel Com (ALGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allegiant Travel Com Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ALGT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ALGT Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
ALGT Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Allegiant Travel Com Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report