Powered by

Powered by Portfolio Grader

Alaska Air Group (ALK)

62.02 0.41 (0.66%) 17:56 EST
ALK Stock Quote Delayed 15 Minutes

  • ALK Stock Chart

  • Historical ALK Prices

  
Dividend & Yield:       1.26 (2.03%)
P/E:       8.13
Market Cap:       7.64B
EPS:       7.63
Volume:       2.92M
Day's Range:       61.65 - 63.28
52wk Range:       57.53 - 76.06
Quotes delayed at least 20 mins.
Historical Data for ALK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 63.04 63.28 61.65 2,916,054 62.02 -0.41   -0.66%
12/11/18 64.20 64.36 62.23 2,137,909 62.43 -1.05   -1.65%
12/10/18 64.94 65.62 62.87 2,470,831 63.48 -1.46   -2.25%
12/07/18 68.81 69.22 64.43 2,372,400 64.94 -4.67   -6.71%
12/06/18 69.49 70.03 68.82 2,715,996 69.61 -0.42   -0.60%
12/04/18 71.75 72.51 69.17 4,564,100 70.03 -2.81   -3.86%
12/03/18 73.88 74.57 72.64 2,803,476 72.84 -0.42   -0.57%
11/30/18 73.37 73.79 72.20 3,025,500 73.26 0.32   0.44%
11/29/18 74.50 74.83 72.88 2,553,317 72.94 -1.80   -2.41%
11/28/18 72.37 74.76 71.68 3,739,065 74.74 3.99   5.64%
11/27/18 69.19 71.66 68.82 3,108,944 70.75 1.85   2.69%
11/26/18 69.86 70.35 68.45 1,786,057 68.90 -0.51   -0.73%
11/23/18 68.77 69.72 68.48 900,200 69.41 0.89   1.30%
11/21/18 0.00 68.52 68.52 0 68.52 1.50   2.24%
11/20/18 66.75 68.13 66.31 1,415,226 67.02 -0.28   -0.42%
11/19/18 67.75 68.65 67.01 1,033,564 67.30 -0.69   -1.01%
11/16/18 67.22 68.23 66.71 902,700 67.99 0.28   0.41%
11/15/18 67.08 67.88 66.27 933,916 67.71 0.50   0.74%
11/14/18 67.96 68.45 66.91 1,030,205 67.21 -0.37   -0.55%
11/13/18 66.28 67.98 66.28 1,337,424 67.58 1.82   2.77%
11/12/18 66.01 66.74 65.05 982,890 65.76 -0.21   -0.32%
11/09/18 65.58 66.66 65.24 1,046,400 65.97 0.26   0.40%
11/08/18 65.97 66.46 65.31 991,053 65.71 -0.48   -0.73%
11/07/18 64.83 66.91 64.83 1,106,221 66.19 1.59   2.46%
11/06/18 63.80 64.76 63.29 1,154,374 64.60 0.70   1.10%
11/05/18 63.85 64.36 63.28 1,629,774 63.90 0.02   0.03%
11/02/18 64.12 65.30 63.35 1,686,000 63.88 0.19   0.30%
11/01/18 61.72 63.96 61.72 1,400,090 63.69 2.27   3.70%
10/31/18 64.00 64.26 61.35 1,821,689 61.42 -1.82   -2.88%
10/30/18 61.00 63.41 60.88 1,252,221 63.24 2.24   3.67%
10/29/18 62.07 63.14 60.24 1,085,951 61.00 -0.47   -0.76%
10/26/18 61.88 62.80 60.22 1,802,700 61.47 -1.59   -2.52%
10/25/18 61.45 63.97 59.55 2,672,004 63.06 1.95   3.19%
10/24/18 63.13 63.54 60.86 2,290,598 61.11 -1.88   -2.98%
10/23/18 62.55 63.20 61.33 2,098,623 62.99 -0.55   -0.87%
10/22/18 62.88 63.76 62.49 985,332 63.54 0.96   1.53%
10/19/18 62.36 62.91 61.87 1,195,900 62.58 0.21   0.34%
10/18/18 64.28 64.31 62.10 1,712,364 62.37 -2.12   -3.29%
10/17/18 64.84 65.99 63.91 1,688,501 64.49 0.63   0.99%
10/16/18 61.94 64.02 61.58 1,369,845 63.86 2.00   3.23%
10/15/18 61.70 62.42 61.24 1,375,437 61.86 0.29   0.47%
10/12/18 61.50 63.15 60.86 3,094,600 61.57 1.76   2.94%
10/11/18 60.74 61.56 59.63 2,602,277 59.81 -0.42   -0.70%
10/10/18 62.16 62.56 60.17 2,617,176 60.23 -2.38   -3.80%
10/09/18 64.57 65.02 62.36 3,395,130 62.61 -2.70   -4.13%
10/08/18 65.85 66.09 64.70 1,933,144 65.31 -0.77   -1.17%
10/05/18 66.59 66.88 65.90 1,110,000 66.08 -0.74   -1.11%
10/04/18 66.67 67.11 66.13 1,243,171 66.82 0.13   0.19%
10/03/18 66.69 66.87 65.95 2,126,468 66.69 0.43   0.65%
Download Data To Spreadsheet
Alaska Air Group (ALK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alaska Air Group Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ALK Stock Grade:
Fundamental Grade:
Quantitative Grade:
ALK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ALK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alaska Air Group Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report