Powered by

Powered by Portfolio Grader

Alaska Air Group (ALK)

60.30 1.37 (2.22%) 17:57 EDT
ALK Stock Quote Delayed 15 Minutes

  • ALK Stock Chart

  • Historical ALK Prices

  
Dividend & Yield:       1.26 (2.09%)
P/E:       7.90
Market Cap:       7.43B
EPS:       7.63
Volume:       2.19M
Day's Range:       60.05 - 61.20
52wk Range:       53.39 - 74.83
Quotes delayed at least 20 mins.
Historical Data for ALK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 61.16 61.20 60.04 2,194,077 60.30 -1.37   -2.22%
04/18/19 61.29 61.75 60.70 976,500 61.67 0.29   0.47%
04/17/19 61.87 62.10 61.07 1,156,998 61.38 0.41   0.67%
04/16/19 60.30 61.11 60.19 1,040,679 60.97 0.91   1.52%
04/15/19 60.82 60.82 59.82 1,065,830 60.06 -0.57   -0.94%
04/12/19 60.39 61.09 59.77 1,988,500 60.63 0.92   1.54%
04/11/19 58.92 60.57 58.86 2,173,760 59.71 0.93   1.58%
04/10/19 58.66 59.04 57.72 1,838,488 58.78 0.94   1.63%
04/09/19 58.01 58.31 57.54 1,026,724 57.84 -0.49   -0.84%
04/08/19 58.19 58.63 57.82 988,702 58.33 -0.21   -0.36%
04/05/19 57.99 58.85 57.99 1,010,700 58.54 0.72   1.25%
04/04/19 57.94 58.39 57.13 1,055,835 57.82 0.03   0.05%
04/03/19 58.64 59.06 57.72 1,922,974 57.79 -0.35   -0.60%
04/02/19 58.19 58.52 57.12 1,563,373 58.14 0.82   1.43%
04/01/19 56.30 57.89 56.11 1,950,740 57.32 1.20   2.14%
03/29/19 55.47 56.25 55.28 1,521,600 56.12 0.95   1.72%
03/28/19 55.17 55.38 54.73 1,118,221 55.17 0.18   0.33%
03/27/19 53.99 55.30 53.80 1,873,329 54.99 1.08   2.00%
03/26/19 53.93 54.49 53.53 1,323,856 53.91 0.31   0.58%
03/25/19 54.09 54.38 53.39 1,435,069 53.60 -0.65   -1.20%
03/22/19 55.08 55.38 54.24 1,550,400 54.25 -0.97   -1.76%
03/21/19 55.02 55.56 55.02 1,544,654 55.22 0.03   0.05%
03/20/19 56.00 56.19 54.88 1,649,286 55.19 -0.92   -1.64%
03/19/19 55.99 56.90 55.92 1,478,445 56.11 0.30   0.54%
03/18/19 55.73 56.10 55.22 1,351,521 55.81 0.05   0.09%
03/15/19 55.58 56.06 55.46 2,798,700 55.76 0.27   0.49%
03/14/19 56.16 56.72 55.26 2,204,257 55.49 -0.54   -0.96%
03/13/19 54.58 56.18 54.43 3,544,351 56.03 1.94   3.59%
03/12/19 55.44 55.44 53.70 4,294,162 54.09 -1.33   -2.40%
03/11/19 55.35 55.97 54.60 2,414,342 55.42 -0.20   -0.36%
03/08/19 55.38 55.92 54.95 2,833,800 55.62 -0.33   -0.59%
03/07/19 55.72 56.25 55.20 4,076,495 55.95 0.12   0.21%
03/06/19 57.90 57.92 55.83 4,118,542 55.83 -1.95   -3.37%
03/05/19 59.76 59.77 57.62 3,691,942 57.78 -1.72   -2.89%
03/04/19 61.24 61.34 59.22 1,856,171 59.50 -1.81   -2.95%
03/01/19 61.86 62.02 60.27 1,952,500 61.31 -0.39   -0.63%
02/28/19 61.98 62.13 60.97 1,158,512 61.70 -0.28   -0.45%
02/27/19 62.60 62.69 61.21 1,523,251 61.98 -0.96   -1.53%
02/26/19 62.74 63.56 62.65 969,622 62.94 0.19   0.30%
02/25/19 62.80 63.38 62.56 1,123,218 62.75 0.35   0.56%
02/22/19 62.86 63.09 62.11 1,617,800 62.40 -0.46   -0.73%
02/21/19 63.44 64.04 62.51 1,524,903 62.86 -0.48   -0.76%
02/20/19 63.75 64.40 63.24 2,483,370 63.34 -1.22   -1.89%
02/19/19 65.86 66.17 64.53 2,073,294 64.56 -1.76   -2.65%
02/15/19 66.92 67.12 66.09 837,700 66.32 -0.25   -0.38%
02/14/19 66.41 67.07 65.68 741,515 66.57 -0.13   -0.19%
02/13/19 66.95 67.47 66.56 868,554 66.70 0.01   0.01%
02/12/19 66.60 67.64 66.30 1,588,147 66.69 0.39   0.59%
02/11/19 65.44 66.46 65.40 1,050,298 66.30 1.03   1.58%
02/08/19 64.70 65.28 64.10 723,800 65.27 0.04   0.06%
02/07/19 64.66 65.29 64.42 958,435 65.23 0.41   0.63%
02/06/19 64.35 64.82 63.85 909,070 64.82 0.08   0.12%
02/05/19 64.60 65.23 64.36 975,751 64.74 0.26   0.40%
Download Data To Spreadsheet
Alaska Air Group (ALK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alaska Air Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ALK Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
ALK Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
ALK Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Alaska Air Group Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report