Powered by

Powered by Portfolio Grader

Allstate Corp (ALL)

95.64 0.23 (0.24%) 16:42 EDT
ALL Stock Quote Delayed 15 Minutes

  • ALL Stock Chart

  • Historical ALL Prices

  
Dividend & Yield:       1.75 (1.83%)
P/E:       10.40
Market Cap:       33.62B
EPS:       9.2
Volume:       1.42M
Day's Range:       95.02 - 96.28
52wk Range:       77.00 - 102.73
Quotes delayed at least 20 mins.
Historical Data for ALL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 95.02 96.28 95.02 1,416,300 95.64 -0.23   -0.24%
05/16/19 95.60 96.74 95.50 1,950,653 95.87 0.38   0.40%
05/15/19 94.43 96.09 94.43 1,851,093 95.49 0.75   0.79%
05/14/19 93.95 95.73 93.93 2,294,800 94.74 0.66   0.70%
05/13/19 95.22 95.34 93.54 1,350,154 94.08 -2.30   -2.39%
05/10/19 94.01 96.51 93.95 1,883,800 96.38 1.99   2.11%
05/09/19 94.68 95.09 93.98 2,007,672 94.39 -0.93   -0.98%
05/08/19 95.25 96.20 94.82 2,123,543 95.32 -0.34   -0.36%
05/07/19 97.25 97.79 95.26 2,222,429 95.66 -2.02   -2.07%
05/06/19 97.51 98.18 96.90 1,619,885 97.68 -0.90   -0.91%
05/03/19 98.68 99.00 97.14 2,028,500 98.58 0.29   0.30%
05/02/19 98.98 100.00 97.18 1,949,173 98.29 0.29   0.30%
05/01/19 99.05 99.85 98.00 2,089,824 98.00 -1.06   -1.07%
04/30/19 97.90 99.14 97.74 1,759,568 99.06 1.30   1.33%
04/29/19 97.54 98.26 97.54 1,174,199 97.76 0.35   0.36%
04/26/19 96.56 97.53 96.37 1,218,500 97.41 0.94   0.97%
04/25/19 96.04 96.87 95.51 1,483,220 96.47 0.06   0.06%
04/24/19 97.08 97.43 96.38 1,764,966 96.41 -0.88   -0.90%
04/23/19 96.75 97.61 96.53 1,754,317 97.29 0.22   0.23%
04/22/19 96.24 97.12 96.03 1,049,417 97.07 0.35   0.36%
04/18/19 97.34 98.28 96.70 2,533,000 96.72 -0.71   -0.73%
04/17/19 98.33 98.50 97.19 1,278,833 97.43 -0.76   -0.77%
04/16/19 96.75 98.24 96.60 1,768,634 98.19 1.79   1.86%
04/15/19 97.02 97.18 96.21 930,029 96.40 -0.61   -0.63%
04/12/19 96.31 97.10 96.19 1,416,000 97.01 1.20   1.25%
04/11/19 95.25 95.90 95.12 1,168,731 95.81 0.81   0.85%
04/10/19 94.58 95.05 94.25 1,431,650 95.00 0.64   0.68%
04/09/19 94.41 94.90 94.08 1,079,537 94.36 -0.51   -0.54%
04/08/19 95.67 96.26 94.20 1,571,970 94.87 -1.44   -1.50%
04/05/19 96.44 97.12 95.99 1,411,600 96.31 0.24   0.25%
04/04/19 95.43 96.26 95.43 1,549,781 96.07 0.43   0.45%
04/03/19 95.25 95.87 94.46 2,522,127 95.64 0.83   0.88%
04/02/19 95.36 95.43 94.75 1,605,332 94.81 -0.28   -0.29%
04/01/19 94.52 95.55 94.46 1,536,658 95.09 0.91   0.97%
03/29/19 94.43 94.46 93.67 2,085,200 94.18 0.24   0.26%
03/28/19 94.42 94.90 93.25 1,379,993 93.94 -0.21   -0.22%
03/27/19 94.05 94.57 93.67 1,349,344 94.15 0.05   0.05%
03/26/19 94.08 94.63 93.70 1,769,573 94.10 0.11   0.12%
03/25/19 94.36 94.80 93.82 1,386,428 93.99 -0.18   -0.19%
03/22/19 94.33 94.92 93.89 1,524,200 94.17 -0.42   -0.44%
03/21/19 93.00 94.93 92.51 1,950,081 94.59 1.55   1.67%
03/20/19 94.17 94.31 93.04 2,542,974 93.04 -1.17   -1.24%
03/19/19 95.12 95.55 93.97 1,642,296 94.21 -0.81   -0.85%
03/18/19 95.24 95.61 94.89 2,080,126 95.02 0.18   0.19%
03/15/19 93.66 95.20 93.66 4,428,100 94.84 0.99   1.05%
03/14/19 93.42 94.40 93.41 1,850,973 93.85 0.30   0.32%
03/13/19 94.29 94.39 93.46 2,302,352 93.55 -0.52   -0.55%
03/12/19 94.33 94.75 93.86 2,109,475 94.07 -0.04   -0.04%
03/11/19 93.55 94.16 93.39 1,980,259 94.11 0.81   0.87%
03/08/19 92.57 93.39 92.24 1,416,100 93.30 0.06   0.06%
03/07/19 93.28 93.80 92.86 1,949,044 93.24 -0.29   -0.31%
03/06/19 93.96 94.44 93.33 1,493,328 93.53 -0.47   -0.50%
03/05/19 94.45 94.46 93.52 1,831,569 94.00 -0.20   -0.21%
Download Data To Spreadsheet
Allstate Corp (ALL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allstate Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ALL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ALL Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ALL Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Allstate Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report