Powered by

Powered by Portfolio Grader

Allstate Corp (ALL)

81.51 1.35 (1.68%) 18:27 EST
ALL Stock Quote Delayed 15 Minutes

  • ALL Stock Chart

  • Historical ALL Prices

  
Dividend & Yield:       1.75 (2.15%)
P/E:       8.86
Market Cap:       28.65B
EPS:       9.2
Volume:       3.30M
Day's Range:       81.01 - 82.61
52wk Range:       78.86 - 105.17
Quotes delayed at least 20 mins.
Historical Data for ALL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 81.32 82.61 81.01 3,283,410 81.51 1.35   1.68%
12/17/18 79.17 81.29 78.86 3,903,676 80.16 0.86   1.08%
12/14/18 79.74 80.38 78.94 2,274,800 79.30 -1.29   -1.60%
12/13/18 82.18 82.62 80.24 2,360,810 80.59 -1.81   -2.20%
12/12/18 83.70 83.94 82.34 1,882,199 82.40 -0.09   -0.11%
12/11/18 84.37 84.59 81.91 2,001,424 82.49 -0.79   -0.95%
12/10/18 82.98 83.77 81.45 2,221,285 83.28 -0.53   -0.63%
12/07/18 84.98 86.04 83.33 2,521,600 83.81 -1.28   -1.50%
12/06/18 85.63 86.07 83.34 2,677,071 85.09 -1.31   -1.52%
12/04/18 88.76 89.04 86.18 3,162,900 86.40 -2.36   -2.66%
12/03/18 89.68 90.00 87.89 2,930,806 88.76 -0.43   -0.48%
11/30/18 88.48 89.38 87.95 2,667,000 89.19 0.71   0.80%
11/29/18 88.40 88.94 87.96 1,658,350 88.48 -0.68   -0.76%
11/28/18 87.77 89.17 87.41 1,513,843 89.16 1.66   1.90%
11/27/18 88.03 88.41 86.77 1,349,932 87.50 -0.92   -1.04%
11/26/18 88.42 88.89 87.54 1,826,207 88.42 0.69   0.79%
11/23/18 87.43 88.69 87.12 567,300 87.73 -0.34   -0.39%
11/21/18 0.00 88.07 88.07 0 88.07 -0.02   -0.02%
11/20/18 88.20 88.49 87.08 1,657,967 88.09 -0.36   -0.41%
11/19/18 89.50 89.73 87.49 2,099,178 88.45 -1.05   -1.17%
11/16/18 88.95 89.83 88.82 1,778,500 89.50 0.21   0.24%
11/15/18 87.86 89.31 87.14 2,029,332 89.29 0.65   0.73%
11/14/18 91.07 91.33 87.84 2,157,482 88.64 -2.74   -3.00%
11/13/18 91.48 92.65 91.02 1,360,135 91.38 -0.18   -0.20%
11/12/18 93.49 93.80 91.36 1,354,304 91.56 -2.16   -2.30%
11/09/18 93.72 94.60 93.27 1,640,800 93.72 0.02   0.02%
11/08/18 92.17 93.71 92.17 2,539,209 93.70 1.18   1.28%
11/07/18 91.58 92.56 90.81 1,715,173 92.52 1.49   1.64%
11/06/18 90.18 91.14 89.93 1,705,691 91.03 0.64   0.71%
11/05/18 89.64 90.91 89.64 1,742,675 90.39 0.84   0.94%
11/02/18 90.37 90.99 88.93 2,738,200 89.55 -0.42   -0.47%
11/01/18 91.00 91.78 88.58 5,007,166 89.97 -5.75   -6.01%
10/31/18 96.24 96.96 95.49 2,123,964 95.72 0.23   0.24%
10/30/18 94.18 95.70 93.20 2,017,720 95.49 1.95   2.08%
10/29/18 93.28 94.99 92.71 2,056,618 93.54 1.21   1.31%
10/26/18 92.29 93.10 91.02 2,608,300 92.33 -0.52   -0.56%
10/25/18 92.54 93.27 91.89 1,854,172 92.85 0.76   0.83%
10/24/18 95.57 95.75 91.96 2,453,902 92.09 -3.98   -4.14%
10/23/18 95.25 96.57 94.92 1,652,899 96.07 -0.67   -0.69%
10/22/18 97.65 97.93 96.65 1,346,662 96.74 -0.58   -0.60%
10/19/18 96.71 98.20 96.25 2,384,400 97.32 0.71   0.73%
10/18/18 95.81 97.14 95.38 2,424,186 96.61 0.86   0.90%
10/17/18 95.20 96.39 94.51 1,737,904 95.75 0.61   0.64%
10/16/18 93.50 95.19 93.45 3,137,541 95.14 2.35   2.53%
10/15/18 93.14 93.88 92.75 1,667,010 92.79 -0.37   -0.40%
10/12/18 94.70 94.70 91.67 1,860,300 93.16 -0.01   -0.01%
10/11/18 96.60 96.75 93.10 2,045,094 93.17 -3.70   -3.82%
10/10/18 99.45 100.00 96.78 2,344,798 96.87 -3.59   -3.57%
10/09/18 99.97 100.55 99.41 1,240,481 100.46 0.37   0.37%
10/08/18 99.66 100.56 99.30 1,333,892 100.09 0.50   0.50%
10/05/18 99.39 100.16 99.30 1,373,200 99.59 0.15   0.15%
10/04/18 98.96 99.99 98.93 1,071,379 99.44 0.62   0.63%
10/03/18 99.09 99.74 98.64 1,141,002 98.82 -0.03   -0.03%
Download Data To Spreadsheet
Allstate Corp (ALL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allstate Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ALL Stock Grade:
Fundamental Grade:
Quantitative Grade:
ALL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ALL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Allstate Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report