Powered by

Powered by Portfolio Grader

Allstate Corp (ALL)

94.40 0.23 (0.24%) 10:06 EST
ALL Stock Quote Delayed 15 Minutes

  • ALL Stock Chart

  • Historical ALL Prices

  
Dividend & Yield:       1.75 (1.85%)
P/E:       10.26
Market Cap:       33.18B
EPS:       9.2
Volume:       98,794
Day's Range:       94.36 - 94.92
52wk Range:       77.00 - 102.73
Quotes delayed at least 20 mins.
Historical Data for ALL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 95.16 95.34 94.24 1,653,786 94.63 -0.43   -0.45%
02/20/19 94.76 95.34 94.30 2,124,368 95.06 0.44   0.47%
02/19/19 94.04 94.99 93.85 2,940,115 94.62 0.24   0.25%
02/15/19 94.08 94.57 93.97 1,571,500 94.38 1.15   1.23%
02/14/19 93.56 93.95 92.79 1,831,808 93.23 -0.77   -0.82%
02/13/19 93.20 94.89 93.10 2,412,812 94.00 1.09   1.17%
02/12/19 93.02 93.54 92.83 2,242,012 92.91 0.38   0.41%
02/11/19 92.81 92.81 91.52 2,416,770 92.53 0.07   0.08%
02/08/19 91.91 92.52 91.12 2,477,200 92.46 0.13   0.14%
02/07/19 92.42 93.22 91.38 4,810,832 92.33 -0.23   -0.25%
02/06/19 90.89 92.67 90.00 4,518,523 92.56 3.60   4.05%
02/05/19 89.00 89.16 88.45 2,067,210 88.96 0.16   0.18%
02/04/19 88.80 88.96 88.26 2,115,851 88.80 -0.02   -0.02%
02/01/19 88.30 88.88 88.00 1,967,100 88.82 0.95   1.08%
01/31/19 86.84 88.05 86.81 1,719,964 87.87 0.53   0.61%
01/30/19 86.86 87.73 86.13 2,221,618 87.34 0.56   0.65%
01/29/19 86.41 87.20 86.41 2,383,896 86.78 0.29   0.34%
01/28/19 85.90 86.54 85.55 2,195,031 86.49 0.34   0.39%
01/25/19 86.58 86.93 85.95 1,735,700 86.15 -0.10   -0.12%
01/24/19 85.83 86.58 85.44 2,086,578 86.25 0.36   0.42%
01/23/19 86.01 86.47 84.66 1,804,184 85.89 0.03   0.03%
01/22/19 85.42 86.42 85.35 3,783,435 85.86 0.16   0.19%
01/18/19 84.93 85.93 84.60 5,067,500 85.70 1.13   1.34%
01/17/19 84.41 84.90 84.21 3,475,751 84.57 0.03   0.04%
01/16/19 84.57 85.13 84.21 2,731,906 84.54 0.31   0.37%
01/15/19 84.16 84.49 83.63 2,553,890 84.23 0.43   0.51%
01/14/19 83.03 83.99 82.96 1,868,034 83.80 0.35   0.42%
01/11/19 83.11 83.85 82.60 1,821,600 83.45 -0.09   -0.11%
01/10/19 83.13 83.62 82.78 1,617,916 83.54 0.38   0.46%
01/09/19 82.99 83.80 82.99 3,309,927 83.16 0.63   0.76%
01/08/19 83.24 83.52 81.63 2,627,545 82.53 -0.01   -0.01%
01/07/19 82.12 83.29 82.12 4,135,771 82.54 -0.13   -0.16%
01/04/19 81.38 82.85 81.23 3,061,500 82.67 2.37   2.95%
01/03/19 81.23 81.43 80.21 2,958,181 80.30 -1.34   -1.64%
01/02/19 81.44 82.07 81.16 2,208,003 81.64 -0.99   -1.20%
12/31/18 82.24 82.81 81.53 1,775,300 82.63 0.61   0.74%
12/28/18 82.23 82.98 81.63 2,235,900 82.02 0.23   0.28%
12/27/18 79.80 81.86 79.17 2,851,752 81.79 0.99   1.23%
12/26/18 77.55 80.94 77.00 2,452,048 80.80 3.53   4.57%
12/24/18 79.35 79.80 77.18 1,429,300 77.27 -2.58   -3.23%
12/21/18 79.81 81.95 79.33 4,347,500 79.85 0.04   0.05%
12/20/18 80.56 81.12 79.45 3,280,168 79.81 -1.17   -1.44%
12/19/18 81.59 82.94 80.40 3,081,016 80.98 -0.53   -0.65%
12/18/18 81.32 82.61 81.01 3,283,410 81.51 1.35   1.68%
12/17/18 79.17 81.29 78.86 3,903,676 80.16 0.86   1.08%
12/14/18 79.74 80.38 78.94 2,274,800 79.30 -1.29   -1.60%
12/13/18 82.18 82.62 80.24 2,360,810 80.59 -1.81   -2.20%
12/12/18 83.70 83.94 82.34 1,882,199 82.40 -0.09   -0.11%
12/11/18 84.37 84.59 81.91 2,001,424 82.49 -0.79   -0.95%
12/10/18 82.98 83.77 81.45 2,221,285 83.28 -0.53   -0.63%
12/07/18 84.98 86.04 83.33 2,521,600 83.81 -1.28   -1.50%
12/06/18 85.63 86.07 83.34 2,677,071 85.09 -1.31   -1.52%
12/04/18 88.76 89.04 86.18 3,162,900 86.40 -2.36   -2.66%
Download Data To Spreadsheet
Allstate Corp (ALL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allstate Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ALL Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
ALL Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
ALL Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Allstate Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report