Powered by

Powered by Portfolio Grader

Alarm.com (ALRM)

59.40 0.98 (1.62%) 16:41 EST
ALRM Stock Quote Delayed 15 Minutes

  • ALRM Stock Chart

  • Historical ALRM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       82.50
Market Cap:       2.81B
EPS:       0.72
Volume:       963,200
Day's Range:       58.78 - 61.64
52wk Range:       33.39 - 61.64
Quotes delayed at least 20 mins.
Historical Data for ALRM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 61.63 61.64 58.78 963,216 59.40 -0.98   -1.62%
01/18/19 58.47 60.82 58.10 1,156,500 60.38 2.42   4.18%
01/17/19 57.69 58.63 57.55 662,679 57.96 0.31   0.54%
01/16/19 56.65 58.79 56.60 662,818 57.65 1.25   2.22%
01/15/19 55.00 57.14 55.00 470,699 56.40 1.40   2.55%
01/14/19 54.70 55.95 54.31 321,606 55.00 0.11   0.20%
01/11/19 54.16 55.72 54.04 376,500 54.89 0.52   0.96%
01/10/19 54.47 54.78 53.75 482,222 54.37 -0.36   -0.66%
01/09/19 54.09 55.00 53.53 933,108 54.73 1.09   2.03%
01/08/19 52.11 54.10 52.11 783,657 53.64 2.15   4.18%
01/07/19 51.42 51.88 50.70 900,811 51.49 0.06   0.12%
01/04/19 50.79 52.24 50.47 417,900 51.43 1.65   3.31%
01/03/19 51.35 51.90 49.72 309,291 49.78 -2.28   -4.38%
01/02/19 51.11 52.85 50.78 362,527 52.06 0.19   0.37%
12/31/18 51.85 52.45 51.35 265,500 51.87 0.36   0.70%
12/28/18 51.74 52.12 50.26 350,300 51.51 0.09   0.18%
12/27/18 48.97 51.45 48.75 405,592 51.42 1.62   3.25%
12/26/18 46.29 49.81 46.29 405,282 49.80 3.56   7.70%
12/24/18 44.18 46.37 43.74 478,200 46.24 1.81   4.07%
12/21/18 47.06 47.06 44.26 932,800 44.43 -2.44   -5.21%
12/20/18 48.35 48.35 45.97 501,535 46.87 -1.65   -3.40%
12/19/18 50.45 50.91 48.15 402,115 48.52 -1.71   -3.40%
12/18/18 52.20 52.96 50.17 404,066 50.23 -1.37   -2.66%
12/17/18 53.02 53.61 51.46 871,496 51.60 -1.49   -2.81%
12/14/18 52.62 53.50 51.03 440,500 53.09 0.09   0.17%
12/13/18 53.41 53.76 52.81 405,150 53.00 -0.02   -0.04%
12/12/18 51.40 53.44 51.31 402,599 53.02 1.08   2.08%
12/11/18 50.75 52.25 50.54 427,624 51.94 1.93   3.86%
12/10/18 50.74 51.20 49.18 458,538 50.01 -0.63   -1.24%
12/07/18 52.05 53.23 49.94 498,700 50.64 -1.65   -3.16%
12/06/18 49.89 52.31 48.78 408,678 52.29 1.39   2.73%
12/04/18 50.77 52.48 50.74 621,600 50.90 -0.38   -0.74%
12/03/18 51.62 52.01 50.49 367,360 51.28 0.43   0.85%
11/30/18 50.06 52.12 49.88 572,500 50.85 1.01   2.03%
11/29/18 48.94 50.13 48.71 237,822 49.84 0.85   1.74%
11/28/18 47.85 49.39 47.14 217,467 48.99 1.56   3.29%
11/27/18 46.93 47.63 46.79 149,407 47.43 0.02   0.04%
11/26/18 46.80 47.59 46.02 232,862 47.41 1.41   3.07%
11/23/18 44.72 46.49 44.47 314,700 46.00 0.77   1.70%
11/21/18 0.00 45.23 45.23 0 45.23 0.59   1.32%
11/20/18 44.16 45.13 43.52 324,865 44.64 -0.45   -1.00%
11/19/18 48.00 48.40 44.71 430,349 45.09 -2.91   -6.06%
11/16/18 48.43 48.90 47.10 458,200 48.00 -0.91   -1.86%
11/15/18 47.48 49.03 47.20 286,332 48.91 1.09   2.28%
11/14/18 48.02 48.55 47.31 456,109 47.82 0.17   0.36%
11/13/18 48.91 48.97 47.17 505,948 47.65 0.46   0.97%
11/12/18 46.97 47.83 45.46 482,057 47.19 -0.08   -0.17%
11/09/18 49.00 49.43 45.79 937,200 47.27 -2.38   -4.79%
11/08/18 56.06 56.06 48.81 1,846,880 49.65 2.40   5.08%
11/07/18 45.25 47.75 45.25 736,839 47.25 1.51   3.30%
11/06/18 45.00 46.31 44.34 428,544 45.74 -0.17   -0.37%
11/05/18 46.88 46.89 44.69 677,582 45.91 -0.96   -2.05%
Download Data To Spreadsheet
Alarm.com (ALRM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alarm.com Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ALRM Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ALRM Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
ALRM Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Alarm.com Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report