Powered by

Powered by Portfolio Grader

Allison Transmission Holdings (ALSN)

43.72 0.75 (1.75%) 17:52 EST
ALSN Stock Quote Delayed 15 Minutes

  • ALSN Stock Chart

  • Historical ALSN Prices

  
Dividend & Yield:       0.75 (1.72%)
P/E:       11.15
Market Cap:       6.01B
EPS:       3.92
Volume:       1.06M
Day's Range:       43.09 - 44.35
52wk Range:       37.41 - 53.76
Quotes delayed at least 20 mins.
Historical Data for ALSN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 43.39 44.35 43.09 1,055,915 43.72 0.75   1.75%
12/17/18 43.24 43.89 42.87 1,460,695 42.97 -0.34   -0.79%
12/14/18 42.67 43.54 42.56 1,159,700 43.31 0.18   0.42%
12/13/18 43.42 43.83 43.01 895,168 43.13 0.13   0.30%
12/12/18 43.37 43.72 42.97 1,572,739 43.00 0.62   1.46%
12/11/18 43.64 44.16 42.29 1,044,400 42.38 -0.58   -1.35%
12/10/18 43.27 43.53 42.46 1,348,314 42.96 -0.57   -1.31%
12/07/18 45.51 45.88 43.35 1,222,200 43.53 -2.00   -4.39%
12/06/18 44.35 45.67 43.89 2,032,817 45.53 0.49   1.09%
12/04/18 46.53 46.58 44.90 1,454,400 45.04 -1.52   -3.26%
12/03/18 48.15 48.51 46.23 1,410,999 46.56 -0.55   -1.17%
11/30/18 45.89 47.30 45.89 1,136,800 47.11 1.01   2.19%
11/29/18 46.93 47.50 45.89 1,298,909 46.10 -1.84   -3.84%
11/28/18 47.01 47.95 46.56 510,352 47.94 1.06   2.26%
11/27/18 47.48 47.80 46.68 883,896 46.88 -0.82   -1.72%
11/26/18 48.10 48.50 46.77 1,239,960 47.70 -0.07   -0.15%
11/23/18 47.06 47.86 47.03 596,200 47.77 0.13   0.27%
11/21/18 0.00 47.64 47.64 0 47.64 1.02   2.19%
11/20/18 46.76 47.04 46.13 959,632 46.62 -0.73   -1.54%
11/19/18 47.41 48.35 47.11 953,973 47.35 -0.29   -0.61%
11/16/18 47.08 48.12 46.89 774,300 47.64 0.21   0.44%
11/15/18 46.56 47.59 46.43 989,132 47.43 0.54   1.15%
11/14/18 46.83 47.25 46.14 855,639 46.89 0.35   0.75%
11/13/18 46.37 47.36 46.05 1,241,901 46.54 0.38   0.82%
11/12/18 46.18 46.88 46.01 784,607 46.16 0.03   0.07%
11/09/18 46.62 46.97 45.50 1,416,900 46.13 -0.87   -1.85%
11/08/18 46.56 47.43 46.40 1,629,245 47.00 0.10   0.21%
11/07/18 46.91 47.27 45.87 961,815 46.90 0.53   1.14%
11/06/18 45.62 46.38 45.52 1,584,986 46.37 0.73   1.60%
11/05/18 44.69 45.88 44.67 1,543,522 45.64 1.00   2.24%
11/02/18 45.96 46.29 44.30 2,058,200 44.64 -0.99   -2.17%
11/01/18 44.28 46.28 44.18 2,206,222 45.63 1.55   3.52%
10/31/18 44.80 45.00 43.76 2,479,869 44.08 -0.13   -0.29%
10/30/18 45.50 46.57 43.13 2,951,255 44.21 0.28   0.64%
10/29/18 44.64 45.54 43.16 1,953,590 43.93 -0.01   -0.02%
10/26/18 43.71 44.27 42.89 1,301,000 43.94 -0.21   -0.48%
10/25/18 44.54 45.13 43.86 1,209,040 44.15 0.09   0.20%
10/24/18 45.71 45.80 43.99 2,278,614 44.06 -1.78   -3.88%
10/23/18 46.74 47.03 45.02 1,418,624 45.84 -2.09   -4.36%
10/22/18 47.79 48.24 47.60 1,133,891 47.93 0.34   0.71%
10/19/18 47.49 47.98 47.06 1,057,800 47.59 -0.02   -0.04%
10/18/18 48.70 48.87 47.35 1,221,161 47.61 -1.30   -2.66%
10/17/18 49.64 49.89 48.30 1,054,352 48.91 -1.01   -2.02%
10/16/18 50.09 50.17 49.51 1,304,246 49.92 0.50   1.01%
10/15/18 49.25 49.92 49.25 1,123,206 49.42 0.28   0.57%
10/12/18 49.63 49.89 48.10 1,174,500 49.14 0.16   0.33%
10/11/18 49.78 50.64 48.94 1,345,770 48.98 -0.79   -1.59%
10/10/18 50.50 50.72 48.96 1,681,483 49.77 -0.56   -1.11%
10/09/18 52.33 52.72 50.28 1,762,727 50.33 -2.17   -4.13%
10/08/18 51.81 52.53 51.55 1,419,273 52.50 0.56   1.08%
10/05/18 53.07 53.10 51.68 1,309,800 51.94 -1.20   -2.26%
10/04/18 53.35 53.76 52.96 829,241 53.14 -0.23   -0.43%
10/03/18 53.03 53.72 52.95 1,226,003 53.37 0.60   1.14%
Download Data To Spreadsheet
Allison Transmission Holdings (ALSN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allison Transmission Holdings Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ALSN Stock Grade:
Fundamental Grade:
Quantitative Grade:
ALSN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ALSN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Allison Transmission Holdings Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report