Powered by

Powered by Portfolio Grader

G-X Super Dividend Alternatives ETF (ALTY)

14.79 0.03 (0.17%) 16:00 EST
ALTY Stock Quote Delayed 15 Minutes
  • ALTY Stock Chart

  • Historical ALTY Prices

 
Dividend & Yield:       1.06 (7.17%)
P/E:       -
Market Cap:       12.57M
EPS:       -
Volume:       9,600
Day's Range:       14.73 - 14.80
52wk Range:       12.89 - 15.69
Quotes delayed at least 20 mins.
Historical Data for ALTY
Date Open High Low Volume Close Change %
02/21/19 14.80 14.80 14.73 9,669 14.79 0.03   0.20%
02/20/19 14.74 14.79 14.74 5,351 14.76 0.04   0.27%
02/19/19 14.96 14.96 14.70 6,176 14.72 0.05   0.34%
02/15/19 14.69 14.69 14.67 1,700 14.67 0.00   0.00%
02/14/19 14.61 14.69 14.61 13,564 14.67 -0.01   -0.07%
02/13/19 14.69 14.69 14.66 13,562 14.68 0.01   0.07%
02/12/19 14.75 14.75 14.62 3,193 14.67 0.06   0.41%
02/11/19 14.57 14.64 14.57 8,589 14.60 0.03   0.21%
02/08/19 14.64 14.64 14.55 3,200 14.57 0.03   0.21%
02/07/19 14.65 14.65 14.54 10,530 14.54 -0.12   -0.82%
02/06/19 14.68 14.69 14.66 7,342 14.66 -0.01   -0.07%
02/05/19 14.60 14.71 14.60 6,759 14.67 -0.06   -0.41%
02/04/19 14.76 14.76 14.70 4,700 14.73 0.04   0.27%
02/01/19 14.72 14.72 14.68 4,700 14.69 0.03   0.20%
01/31/19 14.81 14.81 14.60 7,312 14.66 0.08   0.55%
01/30/19 14.46 14.60 14.46 3,112 14.58 0.12   0.83%
01/29/19 14.51 14.51 14.45 11,414 14.46 0.02   0.14%
01/28/19 14.42 14.48 14.41 10,747 14.44 0.02   0.14%
01/25/19 14.60 14.60 14.42 6,200 14.42 0.05   0.35%
01/24/19 14.34 14.38 14.31 5,292 14.37 0.08   0.56%
01/23/19 14.34 14.34 14.25 17,342 14.29 0.06   0.42%
01/22/19 14.33 14.36 14.21 9,924 14.23 -0.07   -0.49%
01/18/19 14.39 14.39 14.30 7,800 14.30 -0.02   -0.14%
01/17/19 14.32 14.32 14.25 8,112 14.32 0.02   0.14%
01/16/19 14.19 14.30 14.19 11,559 14.30 0.13   0.92%
01/15/19 14.02 14.18 14.02 18,362 14.17 0.08   0.57%
01/14/19 14.10 14.15 14.09 1,853 14.09 0.01   0.07%
01/11/19 14.05 14.09 14.05 3,200 14.09 0.01   0.07%
01/10/19 14.03 14.08 14.00 887 14.08 0.07   0.50%
01/09/19 14.18 14.18 13.99 7,122 14.01 -0.02   -0.14%
01/08/19 13.92 14.03 13.92 8,344 14.03 0.14   1.01%
01/07/19 13.86 13.92 13.71 15,158 13.89 0.28   2.06%
01/04/19 13.57 13.63 13.57 6,300 13.61 0.18   1.34%
01/03/19 13.32 13.44 13.32 8,917 13.43 0.02   0.15%
01/02/19 13.08 13.42 13.08 1,118 13.41 0.12   0.90%
12/31/18 13.41 13.43 13.29 3,000 13.29 -0.11   -0.82%
12/28/18 13.36 13.49 13.35 11,100 13.40 0.04   0.30%
12/27/18 13.18 13.36 13.12 51,976 13.36 0.08   0.60%
12/26/18 12.89 13.32 12.89 5,936 13.28 0.35   2.71%
12/24/18 13.18 13.19 12.93 5,800 12.93 -0.22   -1.67%
12/21/18 13.30 13.43 13.15 5,400 13.15 -0.08   -0.60%
12/20/18 13.68 13.68 13.20 22,407 13.23 -0.44   -3.22%
12/19/18 13.72 13.73 13.68 4,557 13.68 0.07   0.51%
12/18/18 13.57 13.74 13.57 16,024 13.61 0.03   0.22%
12/17/18 14.03 14.03 13.58 16,331 13.58 -0.50   -3.55%
12/14/18 14.05 14.16 14.05 4,700 14.08 -0.03   -0.21%
12/13/18 14.13 14.19 14.11 2,752 14.11 -0.06   -0.42%
12/12/18 14.20 14.24 14.14 2,258 14.17 0.05   0.35%
12/11/18 14.39 14.39 14.12 4,255 14.12 -0.06   -0.42%
12/10/18 14.14 14.24 14.08 6,614 14.18 -0.06   -0.42%
12/07/18 14.38 14.39 14.24 2,700 14.24 -0.03   -0.21%
12/06/18 14.42 14.42 14.08 15,877 14.27 -0.18   -1.25%
12/04/18 14.65 14.66 14.45 15,800 14.45 -0.20   -1.37%
G-X Super Dividend Alternatives ETF (ALTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Super Dividend Alternatives ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ALTY Stock Grade:
Fundamental Grade:
Quantitative Grade:
ALTY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ALTY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Super Dividend Alternatives ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report