Powered by

Powered by Portfolio Grader

G-X Super Dividend Alternatives ETF (ALTY)

14.90 0.05 (0.33%) 16:00 EDT
ALTY Stock Quote Delayed 15 Minutes
  • ALTY Stock Chart

  • Historical ALTY Prices

 
Dividend & Yield:       1.06 (7.11%)
P/E:       -
Market Cap:       12.67M
EPS:       -
Volume:       8,400
Day's Range:       14.89 - 14.98
52wk Range:       12.89 - 15.69
Quotes delayed at least 20 mins.
Historical Data for ALTY
Date Open High Low Volume Close Change %
04/18/19 14.98 14.98 14.89 8,400 14.90 0.05   0.34%
04/17/19 14.97 14.97 14.85 6,253 14.85 -0.10   -0.67%
04/16/19 14.99 14.99 14.93 6,165 14.95 0.01   0.07%
04/15/19 14.95 14.96 14.89 5,385 14.94 -0.01   -0.07%
04/12/19 14.99 14.99 14.88 5,900 14.95 0.02   0.13%
04/11/19 14.85 14.95 14.81 12,973 14.93 0.08   0.54%
04/10/19 14.83 14.90 14.83 9,519 14.85 -0.04   -0.27%
04/09/19 14.86 14.89 14.85 6,975 14.89 -0.01   -0.07%
04/08/19 14.94 14.94 14.88 10,617 14.90 -0.00   0.00%
04/05/19 15.12 15.12 14.85 13,300 14.90 0.04   0.27%
04/04/19 14.94 14.94 14.83 6,546 14.86 0.04   0.27%
04/03/19 14.90 14.90 14.80 6,077 14.82 -0.15   -1.00%
04/02/19 15.12 15.12 14.63 3,789 14.97 0.04   0.27%
04/01/19 14.95 14.98 14.80 23,143 14.93 0.07   0.47%
03/29/19 14.93 14.93 14.85 10,800 14.86 -0.09   -0.60%
03/28/19 14.85 15.00 14.80 14,029 14.95 0.15   1.01%
03/27/19 14.76 14.92 14.72 11,393 14.80 -0.02   -0.13%
03/26/19 14.73 14.82 14.73 6,220 14.82 0.07   0.47%
03/25/19 14.69 14.75 14.68 3,112 14.75 0.01   0.07%
03/22/19 14.80 14.83 14.74 12,900 14.74 -0.11   -0.74%
03/21/19 14.65 14.87 14.65 11,275 14.85 0.09   0.61%
03/20/19 14.73 14.83 14.71 9,538 14.77 -0.03   -0.20%
03/19/19 14.78 14.85 14.76 17,256 14.80 0.01   0.07%
03/18/19 14.78 14.80 14.77 5,038 14.79 0.04   0.27%
03/15/19 14.74 14.76 14.73 3,400 14.75 0.03   0.20%
03/14/19 14.72 14.73 14.71 2,883 14.72 -0.00   0.00%
03/13/19 14.73 14.74 14.70 5,769 14.72 0.06   0.41%
03/12/19 14.89 15.00 14.66 17,680 14.66 -0.01   -0.07%
03/11/19 14.79 14.79 14.62 8,552 14.67 0.12   0.82%
03/08/19 14.50 14.57 14.50 15,200 14.55 0.00   0.00%
03/07/19 14.53 14.60 14.52 5,033 14.55 -0.06   -0.41%
03/06/19 14.77 14.77 14.60 13,688 14.61 -0.07   -0.48%
03/05/19 14.97 14.97 14.67 11,572 14.68 -0.10   -0.68%
03/04/19 15.00 15.00 14.78 8,576 14.78 -0.02   -0.14%
03/01/19 14.83 14.83 14.79 14,300 14.80 -0.00   0.00%
02/28/19 14.86 14.92 14.79 4,055 14.81 -0.05   -0.34%
02/27/19 14.82 14.90 14.82 91,667 14.86 -0.04   -0.27%
02/26/19 14.95 14.97 14.86 12,824 14.90 -0.01   -0.07%
02/25/19 14.91 14.97 14.90 29,472 14.91 0.01   0.07%
02/22/19 14.84 14.91 14.84 7,100 14.90 0.11   0.74%
02/21/19 14.80 14.80 14.73 9,669 14.79 0.03   0.20%
02/20/19 14.74 14.79 14.74 5,351 14.76 0.04   0.27%
02/19/19 14.96 14.96 14.70 6,176 14.72 0.05   0.34%
02/15/19 14.69 14.69 14.67 1,700 14.67 0.00   0.00%
02/14/19 14.61 14.69 14.61 13,564 14.67 -0.01   -0.07%
02/13/19 14.69 14.69 14.66 13,562 14.68 0.01   0.07%
02/12/19 14.75 14.75 14.62 3,193 14.67 0.06   0.41%
02/11/19 14.57 14.64 14.57 8,589 14.60 0.03   0.21%
02/08/19 14.64 14.64 14.55 3,200 14.57 0.03   0.21%
02/07/19 14.65 14.65 14.54 10,530 14.54 -0.12   -0.82%
02/06/19 14.68 14.69 14.66 7,342 14.66 -0.01   -0.07%
02/05/19 14.60 14.71 14.60 6,759 14.67 -0.06   -0.41%
G-X Super Dividend Alternatives ETF (ALTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Super Dividend Alternatives ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ALTY Stock Grade:
Fundamental Grade:
Quantitative Grade:
ALTY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ALTY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Super Dividend Alternatives ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report