Powered by

Powered by Portfolio Grader

Applied Materials (AMAT)

33.20 0.52 (1.53%) 10:11 EST
AMAT Stock Quote Delayed 15 Minutes

  • AMAT Stock Chart

  • Historical AMAT Prices

  
Dividend & Yield:       0.60 (1.81%)
P/E:       11.18
Market Cap:       33.46B
EPS:       2.97
Volume:       1.46M
Day's Range:       32.88 - 33.44
52wk Range:       30.53 - 62.40
Quotes delayed at least 20 mins.
Historical Data for AMAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 34.45 34.49 33.53 9,336,481 33.52 -0.68   -1.99%
12/12/18 34.59 34.99 33.95 11,891,141 34.20 0.18   0.53%
12/11/18 34.76 35.38 33.96 13,097,654 34.02 -0.15   -0.44%
12/10/18 33.64 34.31 33.45 10,337,713 34.17 0.53   1.58%
12/07/18 34.45 34.83 33.59 15,636,700 33.64 -1.05   -3.03%
12/06/18 34.63 34.88 33.98 16,939,576 34.69 -0.74   -2.09%
12/04/18 38.00 38.06 35.15 21,733,000 35.43 -2.91   -7.59%
12/03/18 38.30 38.64 37.78 13,999,778 38.34 1.06   2.84%
11/30/18 36.47 37.28 36.33 13,387,000 37.28 0.74   2.03%
11/29/18 36.79 37.09 36.28 7,869,491 36.54 -0.57   -1.54%
11/28/18 36.36 37.13 35.55 12,038,819 37.11 1.11   3.08%
11/27/18 35.65 36.60 35.37 11,116,548 36.00 -0.01   -0.03%
11/26/18 35.57 36.05 35.13 11,686,047 36.01 0.96   2.74%
11/23/18 34.86 35.61 34.80 5,203,100 35.05 -0.14   -0.40%
11/21/18 0.00 35.19 35.19 0 35.19 -0.58   -1.62%
11/20/18 33.34 36.92 33.14 25,482,287 35.77 1.35   3.92%
11/19/18 35.24 35.67 34.28 14,971,097 34.42 -0.98   -2.77%
11/16/18 32.15 35.82 32.07 28,075,200 35.40 0.38   1.09%
11/15/18 33.32 35.50 33.24 15,139,281 35.02 1.44   4.29%
11/14/18 33.80 34.39 33.20 9,510,767 33.58 0.09   0.27%
11/13/18 32.95 34.06 32.70 11,846,727 33.49 0.87   2.67%
11/12/18 33.73 33.80 32.46 10,615,954 32.62 -1.66   -4.84%
11/09/18 34.50 34.63 33.83 11,136,300 34.28 -0.66   -1.89%
11/08/18 34.80 35.62 34.75 9,027,731 34.94 -0.31   -0.88%
11/07/18 35.26 35.27 34.53 11,014,198 35.25 0.38   1.09%
11/06/18 34.16 34.92 34.10 6,812,427 34.87 0.55   1.60%
11/05/18 35.32 35.39 33.75 7,778,963 34.32 -0.95   -2.69%
11/02/18 35.81 36.02 34.72 11,959,700 35.27 -0.08   -0.23%
11/01/18 32.98 35.44 32.91 14,174,656 35.35 2.47   7.51%
10/31/18 32.90 33.26 32.22 12,941,543 32.88 0.46   1.42%
10/30/18 31.20 32.46 31.10 15,142,075 32.42 1.30   4.18%
10/29/18 32.65 32.75 30.53 14,146,734 31.12 -1.24   -3.83%
10/26/18 31.71 32.99 31.57 13,317,200 32.36 -0.28   -0.86%
10/25/18 32.21 32.94 32.09 12,494,645 32.64 0.83   2.61%
10/24/18 33.10 33.61 31.78 14,456,829 31.81 -1.71   -5.10%
10/23/18 32.11 33.94 32.11 16,111,122 33.52 -0.01   -0.03%
10/22/18 34.39 34.54 33.15 13,208,962 33.53 -0.76   -2.22%
10/19/18 34.17 34.81 33.89 14,616,400 34.29 0.37   1.09%
10/18/18 34.80 34.89 33.77 12,345,680 33.92 -1.04   -2.97%
10/17/18 36.02 36.08 34.89 15,144,619 34.96 0.20   0.58%
10/16/18 33.90 34.80 33.72 11,688,467 34.76 1.33   3.98%
10/15/18 33.44 33.85 33.05 10,149,815 33.43 -0.26   -0.77%
10/12/18 33.85 34.34 33.33 16,781,700 33.69 0.90   2.74%
10/11/18 34.36 34.80 32.78 31,699,341 32.79 -1.64   -4.76%
10/10/18 35.00 35.69 34.09 23,973,678 34.43 -1.29   -3.61%
10/09/18 36.53 36.58 35.69 13,387,372 35.72 -0.87   -2.38%
10/08/18 37.00 37.30 36.31 10,259,431 36.59 -0.65   -1.75%
10/05/18 37.82 38.05 36.98 9,790,100 37.24 -0.65   -1.72%
10/04/18 38.57 38.71 37.50 12,199,037 37.89 -1.03   -2.65%
10/03/18 39.15 39.65 38.69 7,441,693 38.92 0.02   0.05%
Download Data To Spreadsheet
Applied Materials (AMAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Applied Materials Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AMAT Stock Grade:
Fundamental Grade:
Quantitative Grade:
AMAT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AMAT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Applied Materials Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report