Powered by

Powered by Portfolio Grader

Applied Materials (AMAT)

39.10 1.61 (3.95%) 19:59 EST
AMAT Stock Quote Delayed 15 Minutes

  • AMAT Stock Chart

  • Historical AMAT Prices

  
Dividend & Yield:       0.60 (1.53%)
P/E:       13.16
Market Cap:       39.41B
EPS:       2.97
Volume:       22.40M
Day's Range:       38.59 - 40.20
52wk Range:       28.79 - 62.40
Quotes delayed at least 20 mins.
Historical Data for AMAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 40.00 40.20 38.59 22,395,332 39.10 -1.61   -3.95%
02/14/19 40.70 41.22 40.51 13,913,669 40.71 -0.14   -0.34%
02/13/19 40.96 41.24 40.72 10,129,398 40.85 0.16   0.39%
02/12/19 40.38 40.89 40.28 8,909,736 40.69 0.79   1.98%
02/11/19 39.97 40.19 39.33 9,967,415 39.90 0.12   0.30%
02/08/19 39.30 39.80 38.73 9,891,600 39.78 -0.14   -0.35%
02/07/19 39.73 40.33 39.56 13,395,475 39.92 -0.36   -0.89%
02/06/19 39.29 40.71 39.20 21,058,076 40.28 1.16   2.97%
02/05/19 38.88 39.29 38.60 13,183,922 39.12 0.22   0.57%
02/04/19 39.16 39.31 38.45 12,447,042 38.90 -0.41   -1.04%
02/01/19 39.08 39.97 39.08 11,091,000 39.31 0.06   0.15%
01/31/19 39.28 39.75 38.72 11,586,719 39.25 -0.35   -0.88%
01/30/19 38.61 40.00 38.49 12,545,187 39.60 1.40   3.66%
01/29/19 39.27 39.35 37.84 8,707,892 38.20 -0.50   -1.29%
01/28/19 37.62 38.95 37.52 12,459,043 38.70 -0.49   -1.25%
01/25/19 38.53 39.48 38.31 17,553,600 39.19 1.37   3.62%
01/24/19 36.18 37.92 36.01 21,526,733 37.82 3.51   10.23%
01/23/19 34.71 34.94 33.71 9,554,977 34.31 -0.13   -0.38%
01/22/19 35.32 35.37 34.12 10,047,354 34.44 -1.27   -3.56%
01/18/19 34.96 36.32 34.63 11,332,600 35.71 1.17   3.39%
01/17/19 33.50 34.71 33.25 10,012,360 34.54 0.90   2.68%
01/16/19 33.92 34.27 33.56 6,774,585 33.64 -0.11   -0.33%
01/15/19 34.09 34.33 33.40 6,593,589 33.75 -0.11   -0.32%
01/14/19 34.19 34.30 33.41 9,517,645 33.86 -0.92   -2.65%
01/11/19 34.42 35.31 34.19 6,449,600 34.78 0.02   0.06%
01/10/19 34.08 34.82 33.89 7,570,981 34.76 0.46   1.34%
01/09/19 33.32 34.84 33.29 11,452,377 34.30 1.39   4.22%
01/08/19 34.72 34.72 32.67 12,422,528 32.91 -1.39   -4.05%
01/07/19 33.80 34.80 33.63 13,738,177 34.30 0.60   1.78%
01/04/19 32.26 33.85 32.21 15,631,700 33.70 2.16   6.85%
01/03/19 32.73 33.25 31.48 21,574,218 31.54 -1.94   -5.79%
01/02/19 32.04 33.79 32.00 11,033,156 33.48 0.74   2.26%
12/31/18 32.71 33.00 32.20 9,697,000 32.74 0.36   1.11%
12/28/18 31.66 33.06 31.66 13,043,200 32.38 0.83   2.63%
12/27/18 30.22 31.57 30.12 10,875,562 31.55 0.91   2.97%
12/26/18 29.38 30.67 28.79 13,325,114 30.64 1.65   5.69%
12/24/18 30.00 30.32 28.96 10,464,900 28.99 -1.32   -4.35%
12/21/18 30.89 31.83 30.25 24,878,400 30.31 -0.59   -1.91%
12/20/18 31.90 32.25 30.78 16,112,428 30.90 -0.63   -2.00%
12/19/18 32.73 33.76 31.36 14,658,834 31.53 -1.75   -5.26%
12/18/18 33.07 34.31 32.89 13,379,230 33.28 0.61   1.87%
12/17/18 32.52 33.76 32.51 12,168,190 32.67 0.02   0.06%
12/14/18 33.19 33.51 32.63 10,822,900 32.65 -1.06   -3.14%
12/13/18 34.45 34.49 33.53 9,336,556 33.71 -0.49   -1.43%
12/12/18 34.59 34.99 33.95 11,891,141 34.20 0.18   0.53%
12/11/18 34.76 35.38 33.96 13,097,654 34.02 -0.15   -0.44%
12/10/18 33.64 34.31 33.45 10,337,713 34.17 0.53   1.58%
12/07/18 34.45 34.83 33.59 15,636,700 33.64 -1.05   -3.03%
12/06/18 34.63 34.88 33.98 16,939,576 34.69 -0.74   -2.09%
12/04/18 38.00 38.06 35.15 21,733,000 35.43 -2.91   -7.59%
Download Data To Spreadsheet
Applied Materials (AMAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Applied Materials Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AMAT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
AMAT Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
AMAT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Applied Materials Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report