Powered by

Powered by Portfolio Grader

Applied Materials (AMAT)

44.46 0.63 (1.44%) 19:40 EDT
AMAT Stock Quote Delayed 15 Minutes

  • AMAT Stock Chart

  • Historical AMAT Prices

  
Dividend & Yield:       0.60 (1.35%)
P/E:       14.97
Market Cap:       44.82B
EPS:       2.97
Volume:       10.61M
Day's Range:       43.88 - 45.64
52wk Range:       28.79 - 56.94
Quotes delayed at least 20 mins.
Historical Data for AMAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 43.91 45.64 43.88 10,610,898 44.46 0.63   1.44%
04/23/19 43.80 43.99 43.40 6,703,260 43.83 0.04   0.09%
04/22/19 43.86 43.98 43.27 4,672,174 43.79 -0.16   -0.36%
04/18/19 44.01 44.27 43.79 6,122,000 43.95 0.06   0.14%
04/17/19 44.35 44.53 43.57 8,111,615 43.89 0.17   0.39%
04/16/19 43.10 44.15 43.05 9,881,121 43.72 1.01   2.36%
04/15/19 42.75 43.13 42.33 5,739,305 42.71 -0.28   -0.65%
04/12/19 43.00 43.36 42.77 4,923,500 42.99 0.52   1.22%
04/11/19 42.43 42.94 42.28 6,577,545 42.47 0.30   0.71%
04/10/19 41.91 42.33 41.73 5,442,593 42.17 0.25   0.60%
04/09/19 42.55 42.60 41.66 7,412,410 41.92 -1.15   -2.67%
04/08/19 42.93 43.07 42.11 6,313,404 43.07 0.03   0.07%
04/05/19 43.00 43.39 42.69 8,502,800 43.04 0.42   0.99%
04/04/19 42.07 42.83 42.02 8,471,501 42.62 0.19   0.45%
04/03/19 41.66 43.01 41.62 13,204,205 42.43 1.44   3.51%
04/02/19 41.00 41.22 40.61 8,688,004 40.99 -0.14   -0.34%
04/01/19 40.30 41.17 40.21 11,835,362 41.13 1.47   3.71%
03/29/19 39.06 39.85 39.00 9,221,500 39.66 1.15   2.99%
03/28/19 38.92 39.19 38.24 8,297,557 38.51 -0.42   -1.08%
03/27/19 39.67 39.91 38.57 7,737,550 38.93 -0.70   -1.77%
03/26/19 39.83 40.48 39.19 8,138,049 39.63 0.23   0.58%
03/25/19 39.69 40.13 39.06 6,705,573 39.40 -0.46   -1.15%
03/22/19 41.04 41.21 39.81 9,468,200 39.86 -1.47   -3.56%
03/21/19 39.79 41.99 39.78 13,135,302 41.33 1.76   4.45%
03/20/19 40.38 40.62 39.36 7,772,119 39.57 -0.80   -1.98%
03/19/19 40.20 40.74 40.17 7,134,477 40.37 0.37   0.93%
03/18/19 40.41 40.71 39.91 7,670,644 40.00 -0.39   -0.97%
03/15/19 39.35 41.03 39.30 23,021,400 40.39 1.46   3.75%
03/14/19 38.70 39.83 38.70 9,491,076 38.93 0.33   0.85%
03/13/19 38.94 39.10 38.56 6,397,025 38.60 -0.11   -0.28%
03/12/19 38.70 39.03 38.32 6,267,616 38.71 0.20   0.52%
03/11/19 37.95 38.89 37.81 7,199,132 38.51 0.77   2.04%
03/08/19 36.83 37.84 36.80 8,174,400 37.74 0.17   0.45%
03/07/19 37.95 37.95 37.05 9,831,682 37.57 -0.50   -1.31%
03/06/19 38.88 38.94 37.66 12,546,931 38.07 -0.86   -2.21%
03/05/19 39.18 39.25 38.76 12,444,042 38.93 -0.15   -0.38%
03/04/19 38.97 40.18 38.41 20,810,041 39.08 0.52   1.35%
03/01/19 38.66 38.94 38.06 7,852,800 38.56 0.22   0.57%
02/28/19 38.48 38.61 37.92 9,717,805 38.34 -0.44   -1.13%
02/27/19 39.30 39.32 38.30 14,037,442 38.78 -0.80   -2.02%
02/26/19 39.53 39.87 39.48 6,090,693 39.58 -0.08   -0.20%
02/25/19 39.92 40.08 39.62 7,596,054 39.66 0.23   0.58%
02/22/19 38.89 39.44 38.80 8,149,600 39.43 0.60   1.55%
02/21/19 39.00 39.26 38.53 7,176,770 38.83 -0.17   -0.44%
02/20/19 39.15 39.36 38.88 9,574,457 39.00 -0.30   -0.76%
02/19/19 39.00 39.71 39.00 12,351,533 39.30 0.20   0.51%
02/15/19 40.00 40.20 38.59 22,396,200 39.10 -1.61   -3.95%
02/14/19 40.70 41.22 40.51 13,913,669 40.71 -0.14   -0.34%
02/13/19 40.96 41.24 40.72 10,129,398 40.85 0.16   0.39%
02/12/19 40.38 40.89 40.28 8,909,736 40.69 0.79   1.98%
02/11/19 39.97 40.19 39.33 9,967,415 39.90 0.12   0.30%
02/08/19 39.30 39.80 38.73 9,891,600 39.78 -0.14   -0.35%
02/07/19 39.73 40.33 39.56 13,395,475 39.92 -0.36   -0.89%
02/06/19 39.29 40.71 39.20 21,058,076 40.28 1.16   2.97%
02/05/19 38.88 39.29 38.60 13,183,922 39.12 0.22   0.57%
Download Data To Spreadsheet
Applied Materials (AMAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Applied Materials Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AMAT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AMAT Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
AMAT Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Applied Materials Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report