Powered by

Powered by Portfolio Grader

Ambarella Inc (AMBA)

42.55 1.84 (4.15%) 16:48 EDT
AMBA Stock Quote Delayed 15 Minutes

  • AMBA Stock Chart

  • Historical AMBA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       236.39
Market Cap:       1.40B
EPS:       0.18
Volume:       505,300
Day's Range:       42.45 - 44.19
52wk Range:       30.00 - 55.50
Quotes delayed at least 20 mins.
Historical Data for AMBA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 44.07 44.19 42.45 505,378 42.55 -1.84   -4.15%
03/21/19 43.00 45.00 42.84 941,467 44.39 1.34   3.11%
03/20/19 43.68 43.75 43.01 313,584 43.05 -0.61   -1.40%
03/19/19 44.00 44.11 43.10 640,694 43.66 0.67   1.56%
03/18/19 43.69 43.69 42.41 350,698 42.99 -0.76   -1.74%
03/15/19 43.69 44.29 42.94 540,900 43.75 0.28   0.64%
03/14/19 43.68 44.10 43.37 265,550 43.47 -0.30   -0.69%
03/13/19 44.00 44.28 43.40 477,032 43.77 -0.11   -0.25%
03/12/19 43.73 44.21 43.39 474,280 43.88 0.22   0.50%
03/11/19 40.77 43.71 40.34 1,078,978 43.66 3.04   7.48%
03/08/19 41.47 41.49 40.04 894,000 40.62 -1.51   -3.58%
03/07/19 41.60 43.43 41.22 1,099,467 42.13 0.07   0.17%
03/06/19 44.30 45.00 41.70 4,113,249 42.06 1.52   3.75%
03/05/19 40.23 40.74 39.33 1,034,382 40.54 0.42   1.05%
03/04/19 40.10 40.90 39.58 408,620 40.12 0.10   0.25%
03/01/19 40.48 40.84 39.65 430,300 40.02 -0.35   -0.87%
02/28/19 40.26 40.65 39.81 219,046 40.37 -0.07   -0.17%
02/27/19 40.64 40.99 40.11 226,268 40.44 -0.49   -1.20%
02/26/19 41.29 41.36 40.55 434,656 40.93 -0.45   -1.09%
02/25/19 40.93 42.20 40.80 597,295 41.38 0.64   1.57%
02/22/19 40.05 40.76 40.00 446,900 40.74 1.04   2.62%
02/21/19 39.74 39.96 39.42 205,479 39.70 -0.13   -0.33%
02/20/19 39.45 40.21 39.21 246,678 39.83 0.55   1.40%
02/19/19 39.39 39.81 39.05 192,713 39.28 -0.25   -0.63%
02/15/19 39.59 39.75 39.13 273,800 39.53 0.12   0.30%
02/14/19 39.09 39.75 39.09 227,326 39.41 0.17   0.43%
02/13/19 39.35 39.74 39.08 260,938 39.24 -0.08   -0.20%
02/12/19 38.69 39.52 38.66 328,048 39.32 0.93   2.42%
02/11/19 37.60 38.41 37.28 258,783 38.39 0.92   2.46%
02/08/19 37.35 38.02 37.17 359,800 37.47 -0.38   -1.00%
02/07/19 39.24 39.38 37.83 479,535 37.85 -1.68   -4.25%
02/06/19 38.77 39.83 38.35 521,451 39.53 0.95   2.46%
02/05/19 38.12 38.87 37.63 376,179 38.58 0.38   0.99%
02/04/19 38.18 38.43 37.78 313,507 38.20 0.03   0.08%
02/01/19 37.97 38.60 37.69 282,300 38.17 0.17   0.45%
01/31/19 37.99 38.46 37.43 361,173 38.00 -0.08   -0.21%
01/30/19 37.43 38.49 37.03 270,749 38.08 0.95   2.56%
01/29/19 38.03 38.23 36.99 356,993 37.13 -0.89   -2.34%
01/28/19 37.81 38.54 37.75 617,797 38.02 -0.40   -1.04%
01/25/19 37.54 38.73 37.03 688,200 38.42 1.20   3.22%
01/24/19 36.55 37.61 36.55 505,187 37.22 1.22   3.39%
01/23/19 35.90 36.80 35.61 365,019 36.00 0.29   0.81%
01/22/19 36.03 36.47 35.50 368,461 35.71 -0.62   -1.71%
01/18/19 35.76 36.90 35.33 759,200 36.33 0.63   1.76%
01/17/19 35.03 35.84 34.84 501,821 35.70 0.50   1.42%
01/16/19 36.05 36.20 35.18 350,702 35.20 -0.68   -1.90%
01/15/19 36.15 36.54 35.18 546,455 35.88 -0.34   -0.94%
01/14/19 37.29 37.29 35.52 666,294 36.22 -1.63   -4.31%
01/11/19 37.44 38.71 37.25 526,400 37.85 0.18   0.48%
01/10/19 36.72 37.72 36.21 350,289 37.67 0.68   1.84%
01/09/19 36.69 37.41 36.63 658,696 36.99 0.41   1.12%
01/08/19 37.18 37.75 36.39 771,037 36.58 -0.19   -0.52%
01/07/19 36.28 36.81 35.61 817,774 36.77 0.66   1.83%
01/04/19 34.97 36.44 34.80 511,000 36.11 1.74   5.06%
01/03/19 35.21 35.35 33.88 504,062 34.37 -1.66   -4.61%
Download Data To Spreadsheet
Ambarella Inc (AMBA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ambarella Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AMBA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
AMBA Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
AMBA Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: C
Return on Equity: D

Ambarella Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report