Powered by

Powered by Portfolio Grader

Ambarella Inc (AMBA)

35.83 0.05 (0.14%) 9:41 EST
AMBA Stock Quote Delayed 15 Minutes

  • AMBA Stock Chart

  • Historical AMBA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       199.06
Market Cap:       1.18B
EPS:       0.18
Volume:       14,366
Day's Range:       35.86 - 36.05
52wk Range:       30.00 - 55.69
Quotes delayed at least 20 mins.
Historical Data for AMBA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 36.15 36.54 35.18 546,455 35.88 -0.34   -0.94%
01/14/19 37.29 37.29 35.52 666,294 36.22 -1.63   -4.31%
01/11/19 37.44 38.71 37.25 526,400 37.85 0.18   0.48%
01/10/19 36.72 37.72 36.21 350,289 37.67 0.68   1.84%
01/09/19 36.69 37.41 36.63 658,696 36.99 0.41   1.12%
01/08/19 37.18 37.75 36.39 771,037 36.58 -0.19   -0.52%
01/07/19 36.28 36.81 35.61 817,774 36.77 0.66   1.83%
01/04/19 34.97 36.44 34.80 511,000 36.11 1.74   5.06%
01/03/19 35.21 35.35 33.88 504,062 34.37 -1.66   -4.61%
01/02/19 34.25 36.98 34.25 723,768 36.03 1.05   3.00%
12/31/18 35.19 35.74 34.61 412,500 34.98 -0.20   -0.57%
12/28/18 35.13 35.88 34.54 336,600 35.18 -0.02   -0.06%
12/27/18 34.18 35.20 33.72 425,879 35.20 0.46   1.32%
12/26/18 33.49 34.78 32.51 684,734 34.74 1.43   4.29%
12/24/18 32.70 34.51 32.31 608,600 33.31 -1.02   -2.97%
12/21/18 35.54 35.90 34.27 1,053,500 34.33 -1.14   -3.21%
12/20/18 36.55 37.00 34.10 887,607 35.47 -1.04   -2.85%
12/19/18 37.67 38.50 36.29 649,820 36.51 -1.14   -3.03%
12/18/18 37.38 38.65 36.60 725,635 37.65 0.57   1.54%
12/17/18 37.49 38.94 37.02 626,603 37.08 -0.53   -1.41%
12/14/18 37.62 38.50 37.52 409,800 37.61 -0.47   -1.23%
12/13/18 39.25 39.31 37.56 634,651 38.08 -0.94   -2.41%
12/12/18 39.71 40.00 38.90 638,871 39.02 -0.03   -0.08%
12/11/18 39.00 40.48 38.66 581,305 39.05 0.37   0.96%
12/10/18 37.47 39.07 37.41 630,721 38.68 0.59   1.55%
12/07/18 39.22 40.02 37.45 727,600 38.09 -1.31   -3.32%
12/06/18 39.27 40.28 38.58 1,115,447 39.40 -0.80   -1.99%
12/04/18 41.61 42.23 40.01 873,500 40.20 -2.15   -5.08%
12/03/18 40.85 42.79 40.31 1,804,021 42.35 2.36   5.90%
11/30/18 38.50 40.65 37.20 5,799,000 39.99 6.24   18.49%
11/29/18 34.33 35.15 33.67 1,278,258 33.75 -0.90   -2.60%
11/28/18 33.50 34.95 33.28 936,146 34.65 1.31   3.93%
11/27/18 33.51 34.36 33.07 576,705 33.34 -0.59   -1.74%
11/26/18 33.82 34.48 33.51 928,659 33.93 0.37   1.10%
11/23/18 32.23 33.92 32.23 299,600 33.56 0.91   2.79%
11/21/18 0.00 32.65 32.65 0 32.65 0.42   1.30%
11/20/18 30.30 32.50 30.00 733,811 32.23 0.38   1.19%
11/19/18 32.99 33.15 31.67 641,216 31.85 -1.42   -4.27%
11/16/18 34.10 34.30 32.62 469,800 33.27 -1.43   -4.12%
11/15/18 33.51 34.86 33.15 357,537 34.70 1.04   3.09%
11/14/18 35.16 35.35 33.47 375,345 33.66 -1.05   -3.03%
11/13/18 34.00 35.19 33.51 312,839 34.71 0.84   2.48%
11/12/18 34.74 35.21 33.19 298,332 33.87 -1.13   -3.23%
11/09/18 36.28 36.70 34.97 304,400 35.00 -1.63   -4.45%
11/08/18 35.71 37.20 35.37 239,349 36.63 0.39   1.08%
11/07/18 36.26 36.55 35.54 385,312 36.24 0.21   0.58%
11/06/18 35.58 36.40 35.35 213,126 36.03 0.38   1.07%
11/05/18 36.25 36.25 34.79 296,499 35.65 -0.69   -1.90%
Download Data To Spreadsheet
Ambarella Inc (AMBA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ambarella Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AMBA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
AMBA Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
AMBA Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: D

Ambarella Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report