AMC
Amc Entertainment Holdings Inc
$12.69
0.26 (2.01%)
AMC Stock Quote Delayed 15 Minutes
| Historical Data for AMC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 13.00 | 13.06 | 12.65 | 1,091,200 | 12.69 | -0.26 -2.01% |
| 05/23/19 | 12.98 | 13.00 | 12.68 | 2,083,610 | 12.95 | -0.09 -0.69% |
| 05/22/19 | 13.20 | 13.33 | 13.03 | 983,201 | 13.04 | -0.17 -1.29% |
| 05/21/19 | 13.09 | 13.33 | 13.03 | 1,752,499 | 13.21 | 0.21 1.62% |
| 05/20/19 | 13.19 | 13.22 | 12.90 | 2,032,129 | 13.00 | -0.13 -0.99% |
| 05/17/19 | 13.32 | 13.55 | 13.11 | 1,992,400 | 13.13 | -0.27 -2.01% |
| 05/16/19 | 13.57 | 13.67 | 13.33 | 1,793,224 | 13.40 | -0.18 -1.33% |
| 05/15/19 | 13.35 | 13.72 | 13.31 | 1,630,425 | 13.58 | 0.08 0.59% |
| 05/14/19 | 13.39 | 13.65 | 13.36 | 1,569,442 | 13.50 | 0.21 1.58% |
| 05/13/19 | 13.53 | 13.75 | 13.06 | 2,335,570 | 13.29 | -0.53 -3.84% |
| 05/10/19 | 13.58 | 13.93 | 13.29 | 2,255,200 | 13.82 | 0.19 1.39% |
| 05/09/19 | 13.79 | 13.90 | 13.02 | 5,897,300 | 13.63 | -1.02 -6.96% |
| 05/08/19 | 14.91 | 14.97 | 14.57 | 1,744,952 | 14.65 | -0.32 -2.14% |
| 05/07/19 | 14.88 | 15.22 | 14.82 | 1,546,065 | 14.97 | 0.10 0.67% |
| 05/06/19 | 14.39 | 15.00 | 14.30 | 1,551,869 | 14.87 | 0.28 1.92% |
| 05/03/19 | 14.87 | 14.96 | 14.48 | 1,773,300 | 14.59 | -0.11 -0.75% |
| 05/02/19 | 14.69 | 14.80 | 14.33 | 1,042,916 | 14.70 | -0.01 -0.07% |
| 05/01/19 | 15.15 | 15.30 | 14.70 | 1,883,721 | 14.71 | -0.45 -2.97% |
| 04/30/19 | 15.41 | 15.43 | 14.88 | 1,663,839 | 15.16 | -0.34 -2.19% |
| 04/29/19 | 15.86 | 15.96 | 15.28 | 2,582,931 | 15.50 | 0.10 0.65% |
| 04/26/19 | 15.39 | 15.65 | 15.32 | 1,181,900 | 15.40 | 0.10 0.65% |
| 04/25/19 | 15.44 | 15.54 | 15.06 | 1,278,768 | 15.30 | -0.14 -0.91% |
| 04/24/19 | 15.27 | 15.56 | 15.08 | 1,278,365 | 15.44 | 0.19 1.25% |
| 04/23/19 | 15.28 | 15.32 | 14.87 | 1,834,577 | 15.25 | -0.01 -0.07% |
| 04/22/19 | 15.95 | 15.95 | 15.19 | 2,324,160 | 15.26 | -0.79 -4.92% |
| 04/18/19 | 16.58 | 16.58 | 15.94 | 1,183,000 | 16.05 | -0.54 -3.25% |
| 04/17/19 | 16.58 | 17.07 | 16.35 | 2,051,797 | 16.59 | 0.00 0.00% |
| 04/16/19 | 16.50 | 16.70 | 16.26 | 1,679,098 | 16.59 | 0.09 0.55% |
| 04/15/19 | 16.44 | 16.57 | 16.05 | 1,790,350 | 16.50 | 0.07 0.43% |
| 04/12/19 | 16.00 | 16.46 | 15.91 | 1,468,500 | 16.43 | 0.31 1.92% |
| 04/11/19 | 16.14 | 16.32 | 16.01 | 924,927 | 16.12 | -0.03 -0.19% |
| 04/10/19 | 16.16 | 16.24 | 15.97 | 927,815 | 16.15 | 0.00 0.00% |
| 04/09/19 | 16.10 | 16.39 | 15.91 | 1,157,853 | 16.15 | -0.16 -0.98% |
| 04/08/19 | 15.35 | 16.80 | 15.32 | 3,619,437 | 16.31 | 1.33 8.88% |
| 04/05/19 | 15.01 | 15.12 | 14.81 | 986,900 | 14.98 | -0.03 -0.20% |
| 04/04/19 | 14.70 | 15.03 | 14.63 | 1,672,706 | 15.01 | 0.40 2.74% |
| 04/03/19 | 14.85 | 14.92 | 14.53 | 1,167,251 | 14.61 | -0.17 -1.15% |
| 04/02/19 | 15.00 | 15.00 | 14.62 | 1,189,627 | 14.78 | -0.21 -1.40% |
| 04/01/19 | 14.95 | 15.14 | 14.84 | 1,086,644 | 14.99 | 0.14 0.94% |
| 03/29/19 | 14.81 | 14.95 | 14.71 | 751,100 | 14.85 | 0.08 0.54% |
| 03/28/19 | 14.80 | 14.95 | 14.61 | 1,250,658 | 14.77 | -0.07 -0.47% |
| 03/27/19 | 14.93 | 15.07 | 14.58 | 1,274,403 | 14.84 | -0.10 -0.67% |
| 03/26/19 | 15.47 | 15.56 | 14.70 | 1,715,167 | 14.94 | -0.36 -2.35% |
| 03/25/19 | 15.04 | 15.60 | 15.01 | 1,351,715 | 15.30 | 0.24 1.59% |
| 03/22/19 | 15.35 | 15.49 | 15.04 | 1,135,800 | 15.06 | -0.36 -2.33% |
| 03/21/19 | 14.95 | 15.59 | 14.95 | 1,561,961 | 15.42 | 0.46 3.07% |
| 03/20/19 | 14.71 | 15.15 | 14.69 | 1,302,888 | 14.96 | 0.21 1.42% |
| 03/19/19 | 15.11 | 15.23 | 14.62 | 1,136,790 | 14.75 | -0.25 -1.67% |
| 03/18/19 | 14.47 | 15.03 | 14.38 | 3,239,167 | 15.00 | 0.50 3.45% |
| 03/15/19 | 14.47 | 14.74 | 14.42 | 1,761,200 | 14.50 | 0.02 0.14% |
| 03/14/19 | 14.49 | 14.61 | 14.15 | 1,093,465 | 14.48 | 0.05 0.35% |
| 03/13/19 | 14.35 | 14.75 | 14.27 | 1,283,401 | 14.43 | 0.01 0.07% |
| 03/12/19 | 14.72 | 14.74 | 14.37 | 1,016,563 | 14.42 | -0.23 -1.57% |
| 03/11/19 | 14.77 | 15.04 | 14.55 | 1,357,865 | 14.65 | -0.07 -0.48% |
| 03/08/19 | 14.50 | 14.74 | 14.36 | 867,300 | 14.72 | -0.08 -0.54% |
| 03/07/19 | 15.13 | 15.19 | 14.68 | 1,148,968 | 14.80 | -0.33 -2.18% |
| 03/06/19 | 15.63 | 15.75 | 15.07 | 1,570,923 | 15.13 | -0.49 -3.14% |
| 03/05/19 | 15.65 | 15.89 | 15.25 | 2,112,526 | 15.62 | 0.12 0.77% |
| Download Data To Spreadsheet | ||||||
AMC Stock Predictions, Articles, and Amc Entertainment Holdings Inc News
AMC Entertainment Earnings: AMC Stock Hammered by Weak Attendance
AMC Entertainment earnings for the first quarter of the year have AMC stock falling hard on Thursday due to poor attendance.
Is Now Really the Best Time to Binge On Roku Stock?
Roku's management and investors have held strong, but at these levels, I'd rather wait for a better entry point into ROKU stock.
Buy AMC Stock Because Movies Are Set for a Banner Year
Contrary to popular belief, movie theaters aren't dead, nor are they even dying, and this will become obvious in 2019 amid a record box office.
Here’s Why The Rally In AMC Entertainment Stock Looks Good To $20
It's becoming increasingly clear that AMC Entertainment has long-term staying power in the movie biz and that's a reason to buy AMC stock.
AMC Entertainment Earnings: AMC Stock Soars as 2018 Sales Surge Y2Y
AMC Entertainment posted its results late today, announcing 2018 sales that increased 7.5%, while fourth-quarter earnings topped estimates.
10 Dividend Stocks That Make the Grade
Now is a great time to think about income. These 10 highly rated dividend stocks are worth a hard look from investors.
AMC Stock Sinks on Q3 Wider-Than-Expected Loss
AMC stock (AMC) is sinking as the company posted its third-quarter results late Thursday, which included a loss that was wider than expected.
7 Stocks to Buy While You Hide From the Trade War
The potentially upcoming and vicious trade war has sunk multiple sectors, but some surprisingly viable stocks to buy still exist.
20 Consumer Discretionary Stocks to Bolster Your Portfolio
Thanks to rising strength in the dollar, and consistently low unemployment, consumer discretionary stocks suddenly look great again.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
