Powered by

Powered by Portfolio Grader

Amc Entertainment Holdings Inc (AMC)

14.46 0.35 (2.48%) 16:00 EST
AMC Stock Quote Delayed 15 Minutes

  • AMC Stock Chart

  • Historical AMC Prices

  
Dividend & Yield:       2.35 (16.25%)
P/E:       -3.88
Market Cap:       755.45M
EPS:       -3.73
Volume:       952,106
Day's Range:       14.16 - 14.56
52wk Range:       11.66 - 21.45
Quotes delayed at least 20 mins.
Historical Data for AMC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 14.09 14.46 14.09 828,342 14.11 0.01   0.07%
01/16/19 14.29 14.60 14.04 959,573 14.10 -0.21   -1.47%
01/15/19 14.18 14.45 13.97 646,631 14.31 0.18   1.27%
01/14/19 13.98 14.26 13.80 1,414,193 14.13 0.10   0.71%
01/11/19 13.76 14.08 13.61 578,600 14.03 0.30   2.18%
01/10/19 13.80 13.92 13.45 976,475 13.73 -0.22   -1.58%
01/09/19 14.74 14.75 13.89 1,443,590 13.95 -0.62   -4.26%
01/08/19 14.21 14.70 14.09 1,122,692 14.57 0.45   3.19%
01/07/19 13.55 14.26 13.37 1,122,475 14.12 0.58   4.28%
01/04/19 13.22 13.69 13.02 1,025,000 13.54 0.48   3.68%
01/03/19 12.80 13.54 12.63 1,392,381 13.06 0.17   1.32%
01/02/19 12.01 13.08 11.90 1,374,909 12.89 0.61   4.97%
12/31/18 12.50 12.72 11.91 1,246,700 12.28 -0.14   -1.13%
12/28/18 12.25 12.65 12.02 1,668,000 12.42 0.22   1.80%
12/27/18 12.43 12.50 11.66 1,777,176 12.20 -0.48   -3.79%
12/26/18 12.35 12.76 11.94 1,574,126 12.68 0.42   3.43%
12/24/18 12.28 12.54 12.06 861,300 12.26 -0.08   -0.65%
12/21/18 13.07 13.20 12.31 1,653,200 12.34 -0.64   -4.93%
12/20/18 13.38 13.70 12.66 1,494,036 12.98 -0.39   -2.92%
12/19/18 13.96 14.07 13.28 1,354,011 13.37 -0.59   -4.23%
12/18/18 14.19 14.45 13.71 1,203,584 13.96 -0.11   -0.78%
12/17/18 14.47 14.79 14.00 1,022,368 14.07 -0.44   -3.03%
12/14/18 14.71 14.98 14.45 777,700 14.51 -0.35   -2.36%
12/13/18 15.33 15.40 14.61 1,086,654 14.86 -0.41   -2.69%
12/12/18 15.26 15.44 15.05 1,807,885 15.27 0.15   0.99%
12/11/18 14.49 15.23 14.49 2,025,431 15.12 0.82   5.73%
12/10/18 14.24 14.45 13.68 1,196,557 14.30 0.03   0.21%
12/07/18 14.45 14.70 14.13 980,300 14.27 -0.36   -2.46%
12/06/18 14.10 14.66 13.93 1,708,204 14.63 0.37   2.59%
12/04/18 14.15 14.57 14.10 1,413,600 14.26 0.04   0.28%
12/03/18 13.85 14.49 13.60 1,995,803 14.22 0.57   4.18%
11/30/18 14.02 14.13 13.47 1,445,100 13.65 -0.31   -2.22%
11/29/18 13.75 14.25 13.74 1,060,577 13.96 0.12   0.87%
11/28/18 13.45 13.91 13.40 1,406,394 13.84 0.39   2.90%
11/27/18 14.13 14.15 13.44 1,755,381 13.45 -0.71   -5.01%
11/26/18 14.00 14.24 13.80 1,754,471 14.16 0.28   2.02%
11/23/18 13.85 14.06 13.42 859,200 13.88 -0.06   -0.43%
11/21/18 0.00 13.94 13.94 0 13.94 0.65   4.89%
11/20/18 13.22 13.71 13.04 3,077,306 13.29 -0.20   -1.48%
11/19/18 14.05 14.30 13.19 2,973,865 13.49 -0.56   -3.99%
11/16/18 14.65 14.75 13.99 2,505,200 14.05 -0.69   -4.68%
11/15/18 15.50 15.51 14.74 2,166,010 14.74 -0.94   -5.99%
11/14/18 15.58 15.90 15.55 1,712,543 15.68 0.14   0.90%
11/13/18 15.10 15.64 15.10 2,064,670 15.54 0.35   2.30%
11/12/18 15.71 15.86 15.18 2,400,123 15.19 -0.47   -3.00%
11/09/18 17.40 17.84 14.97 6,804,300 15.66 -2.47   -13.62%
11/08/18 18.43 18.92 18.01 1,615,355 18.13 -0.25   -1.36%
11/07/18 18.50 18.50 17.88 3,516,047 18.38 -0.04   -0.22%
11/06/18 19.07 19.21 18.40 1,846,342 18.42 -0.76   -3.96%
11/05/18 19.08 19.24 18.98 1,518,613 19.18 0.18   0.95%
Download Data To Spreadsheet
Amc Entertainment Holdings Inc (AMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amc Entertainment Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMC Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
AMC Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
AMC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Amc Entertainment Holdings Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report