Powered by

Powered by Portfolio Grader

Amc Entertainment Holdings Inc (AMC)

15.42 0.46 (3.07%) 17:29 EDT
AMC Stock Quote Delayed 15 Minutes

  • AMC Stock Chart

  • Historical AMC Prices

  
Dividend & Yield:       2.35 (15.24%)
P/E:       -4.13
Market Cap:       805.61M
EPS:       -3.73
Volume:       1.56M
Day's Range:       14.95 - 15.59
52wk Range:       11.66 - 21.45
Quotes delayed at least 20 mins.
Historical Data for AMC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 14.95 15.59 14.95 1,561,961 15.42 0.46   3.07%
03/20/19 14.71 15.15 14.69 1,302,888 14.96 0.21   1.42%
03/19/19 15.11 15.23 14.62 1,136,790 14.75 -0.25   -1.67%
03/18/19 14.47 15.03 14.38 3,239,167 15.00 0.50   3.45%
03/15/19 14.47 14.74 14.42 1,761,200 14.50 0.02   0.14%
03/14/19 14.49 14.61 14.15 1,093,465 14.48 0.05   0.35%
03/13/19 14.35 14.75 14.27 1,283,401 14.43 0.01   0.07%
03/12/19 14.72 14.74 14.37 1,016,563 14.42 -0.23   -1.57%
03/11/19 14.77 15.04 14.55 1,357,865 14.65 -0.07   -0.48%
03/08/19 14.50 14.74 14.36 867,300 14.72 -0.08   -0.54%
03/07/19 15.13 15.19 14.68 1,148,968 14.80 -0.33   -2.18%
03/06/19 15.63 15.75 15.07 1,570,923 15.13 -0.49   -3.14%
03/05/19 15.65 15.89 15.25 2,112,526 15.62 0.12   0.77%
03/04/19 16.11 16.15 15.06 3,460,721 15.50 -0.50   -3.13%
03/01/19 15.66 16.50 15.20 10,045,800 16.00 1.97   14.04%
02/28/19 13.92 14.38 13.88 2,159,502 14.03 0.16   1.15%
02/27/19 13.55 14.05 13.46 1,389,564 13.87 0.31   2.29%
02/26/19 13.64 13.79 13.08 1,943,006 13.56 -0.08   -0.59%
02/25/19 14.02 14.16 13.64 1,358,916 13.64 -0.23   -1.66%
02/22/19 13.84 14.32 13.76 1,002,000 13.87 0.17   1.24%
02/21/19 13.65 13.89 13.57 733,002 13.70 0.03   0.22%
02/20/19 13.32 13.88 13.25 1,771,641 13.67 0.47   3.56%
02/19/19 13.72 13.86 13.18 2,048,516 13.20 -0.59   -4.28%
02/15/19 13.73 14.14 13.65 1,017,200 13.79 0.14   1.03%
02/14/19 13.44 14.00 13.36 1,173,549 13.65 0.14   1.04%
02/13/19 13.30 13.51 13.15 1,515,279 13.51 0.25   1.89%
02/12/19 13.20 13.36 12.82 2,302,373 13.26 0.09   0.68%
02/11/19 13.74 13.79 12.98 1,696,337 13.17 -0.55   -4.01%
02/08/19 13.28 13.74 13.28 634,300 13.72 0.40   3.00%
02/07/19 13.67 13.75 13.22 1,494,893 13.32 -0.47   -3.41%
02/06/19 13.99 14.10 13.75 1,019,487 13.79 -0.28   -1.99%
02/05/19 14.35 14.59 13.89 1,184,526 14.07 -0.28   -1.95%
02/04/19 14.17 14.46 14.02 858,771 14.35 0.16   1.13%
02/01/19 14.52 14.52 13.96 1,268,900 14.19 -0.46   -3.14%
01/31/19 14.18 14.69 14.17 905,814 14.65 0.53   3.75%
01/30/19 14.35 14.35 13.94 545,961 14.12 -0.07   -0.49%
01/29/19 14.06 14.32 14.00 620,690 14.19 0.18   1.28%
01/28/19 13.97 14.17 13.88 688,973 14.01 0.00   0.00%
01/25/19 14.39 14.50 13.92 772,600 14.01 -0.24   -1.68%
01/24/19 13.81 14.27 13.74 593,364 14.25 0.46   3.34%
01/23/19 13.59 14.40 13.57 1,480,610 13.79 0.28   2.07%
01/22/19 14.01 14.03 13.40 1,595,340 13.51 -0.95   -6.57%
01/18/19 14.16 14.56 14.16 953,700 14.46 0.35   2.48%
01/17/19 14.09 14.46 14.09 828,342 14.11 0.01   0.07%
01/16/19 14.29 14.60 14.04 959,573 14.10 -0.21   -1.47%
01/15/19 14.18 14.45 13.97 646,631 14.31 0.18   1.27%
01/14/19 13.98 14.26 13.80 1,414,193 14.13 0.10   0.71%
01/11/19 13.76 14.08 13.61 578,600 14.03 0.30   2.18%
01/10/19 13.80 13.92 13.45 976,475 13.73 -0.22   -1.58%
01/09/19 14.74 14.75 13.89 1,443,590 13.95 -0.62   -4.26%
01/08/19 14.21 14.70 14.09 1,122,692 14.57 0.45   3.19%
01/07/19 13.55 14.26 13.37 1,122,475 14.12 0.58   4.28%
01/04/19 13.22 13.69 13.02 1,025,000 13.54 0.48   3.68%
01/03/19 12.80 13.54 12.63 1,392,381 13.06 0.17   1.32%
Download Data To Spreadsheet
Amc Entertainment Holdings Inc (AMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amc Entertainment Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AMC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: F
AMC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Amc Entertainment Holdings Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report