AMC

Amc Entertainment Holdings Inc

$12.69 0.26 (2.01%)
19:59 EDT AMC Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.35 (18.52%)
P/E:       -3.40
Market Cap:       662.98M
EPS:       -3.73
Volume:       1.09M
Day's Range:       12.65 - 13.06
52wk Range:       11.66 - 21.45
Previous Close:       12.69
Historical Data for AMC
Date Open High Low Volume Close Change %
05/24/19 13.00 13.06 12.65 1,091,200 12.69 -0.26   -2.01%
05/23/19 12.98 13.00 12.68 2,083,610 12.95 -0.09   -0.69%
05/22/19 13.20 13.33 13.03 983,201 13.04 -0.17   -1.29%
05/21/19 13.09 13.33 13.03 1,752,499 13.21 0.21   1.62%
05/20/19 13.19 13.22 12.90 2,032,129 13.00 -0.13   -0.99%
05/17/19 13.32 13.55 13.11 1,992,400 13.13 -0.27   -2.01%
05/16/19 13.57 13.67 13.33 1,793,224 13.40 -0.18   -1.33%
05/15/19 13.35 13.72 13.31 1,630,425 13.58 0.08   0.59%
05/14/19 13.39 13.65 13.36 1,569,442 13.50 0.21   1.58%
05/13/19 13.53 13.75 13.06 2,335,570 13.29 -0.53   -3.84%
05/10/19 13.58 13.93 13.29 2,255,200 13.82 0.19   1.39%
05/09/19 13.79 13.90 13.02 5,897,300 13.63 -1.02   -6.96%
05/08/19 14.91 14.97 14.57 1,744,952 14.65 -0.32   -2.14%
05/07/19 14.88 15.22 14.82 1,546,065 14.97 0.10   0.67%
05/06/19 14.39 15.00 14.30 1,551,869 14.87 0.28   1.92%
05/03/19 14.87 14.96 14.48 1,773,300 14.59 -0.11   -0.75%
05/02/19 14.69 14.80 14.33 1,042,916 14.70 -0.01   -0.07%
05/01/19 15.15 15.30 14.70 1,883,721 14.71 -0.45   -2.97%
04/30/19 15.41 15.43 14.88 1,663,839 15.16 -0.34   -2.19%
04/29/19 15.86 15.96 15.28 2,582,931 15.50 0.10   0.65%
04/26/19 15.39 15.65 15.32 1,181,900 15.40 0.10   0.65%
04/25/19 15.44 15.54 15.06 1,278,768 15.30 -0.14   -0.91%
04/24/19 15.27 15.56 15.08 1,278,365 15.44 0.19   1.25%
04/23/19 15.28 15.32 14.87 1,834,577 15.25 -0.01   -0.07%
04/22/19 15.95 15.95 15.19 2,324,160 15.26 -0.79   -4.92%
04/18/19 16.58 16.58 15.94 1,183,000 16.05 -0.54   -3.25%
04/17/19 16.58 17.07 16.35 2,051,797 16.59 0.00   0.00%
04/16/19 16.50 16.70 16.26 1,679,098 16.59 0.09   0.55%
04/15/19 16.44 16.57 16.05 1,790,350 16.50 0.07   0.43%
04/12/19 16.00 16.46 15.91 1,468,500 16.43 0.31   1.92%
04/11/19 16.14 16.32 16.01 924,927 16.12 -0.03   -0.19%
04/10/19 16.16 16.24 15.97 927,815 16.15 0.00   0.00%
04/09/19 16.10 16.39 15.91 1,157,853 16.15 -0.16   -0.98%
04/08/19 15.35 16.80 15.32 3,619,437 16.31 1.33   8.88%
04/05/19 15.01 15.12 14.81 986,900 14.98 -0.03   -0.20%
04/04/19 14.70 15.03 14.63 1,672,706 15.01 0.40   2.74%
04/03/19 14.85 14.92 14.53 1,167,251 14.61 -0.17   -1.15%
04/02/19 15.00 15.00 14.62 1,189,627 14.78 -0.21   -1.40%
04/01/19 14.95 15.14 14.84 1,086,644 14.99 0.14   0.94%
03/29/19 14.81 14.95 14.71 751,100 14.85 0.08   0.54%
03/28/19 14.80 14.95 14.61 1,250,658 14.77 -0.07   -0.47%
03/27/19 14.93 15.07 14.58 1,274,403 14.84 -0.10   -0.67%
03/26/19 15.47 15.56 14.70 1,715,167 14.94 -0.36   -2.35%
03/25/19 15.04 15.60 15.01 1,351,715 15.30 0.24   1.59%
03/22/19 15.35 15.49 15.04 1,135,800 15.06 -0.36   -2.33%
03/21/19 14.95 15.59 14.95 1,561,961 15.42 0.46   3.07%
03/20/19 14.71 15.15 14.69 1,302,888 14.96 0.21   1.42%
03/19/19 15.11 15.23 14.62 1,136,790 14.75 -0.25   -1.67%
03/18/19 14.47 15.03 14.38 3,239,167 15.00 0.50   3.45%
03/15/19 14.47 14.74 14.42 1,761,200 14.50 0.02   0.14%
03/14/19 14.49 14.61 14.15 1,093,465 14.48 0.05   0.35%
03/13/19 14.35 14.75 14.27 1,283,401 14.43 0.01   0.07%
03/12/19 14.72 14.74 14.37 1,016,563 14.42 -0.23   -1.57%
03/11/19 14.77 15.04 14.55 1,357,865 14.65 -0.07   -0.48%
03/08/19 14.50 14.74 14.36 867,300 14.72 -0.08   -0.54%
03/07/19 15.13 15.19 14.68 1,148,968 14.80 -0.33   -2.18%
03/06/19 15.63 15.75 15.07 1,570,923 15.13 -0.49   -3.14%
03/05/19 15.65 15.89 15.25 2,112,526 15.62 0.12   0.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!