Powered by

Powered by Portfolio Grader

Amc Networks Cl A (AMCX)

63.76 0.02 (0.03%) 17:50 EST
AMCX Stock Quote Delayed 15 Minutes

  • AMCX Stock Chart

  • Historical AMCX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       8.24
Market Cap:       2.93B
EPS:       7.74
Volume:       538,700
Day's Range:       62.67 - 64.90
52wk Range:       48.83 - 69.02
Quotes delayed at least 20 mins.
Historical Data for AMCX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 63.38 64.90 62.67 538,765 63.76 0.02   0.03%
02/21/19 64.70 64.70 63.42 655,330 63.74 -0.77   -1.19%
02/20/19 63.96 64.93 63.72 444,535 64.51 0.40   0.62%
02/19/19 64.45 64.88 63.94 479,433 64.11 -0.35   -0.54%
02/15/19 63.42 64.68 63.24 437,400 64.46 1.42   2.25%
02/14/19 62.66 64.09 62.38 429,743 63.04 0.29   0.46%
02/13/19 61.25 62.82 60.90 550,933 62.75 1.59   2.60%
02/12/19 61.97 62.54 61.08 403,595 61.16 -0.48   -0.78%
02/11/19 62.21 62.27 60.71 449,623 61.64 -0.51   -0.82%
02/08/19 61.73 62.36 61.54 362,300 62.15 0.00   0.00%
02/07/19 62.42 62.91 61.44 429,475 62.15 -0.66   -1.05%
02/06/19 64.04 64.30 62.72 482,547 62.81 -1.09   -1.71%
02/05/19 63.06 64.79 63.06 448,847 63.90 0.90   1.43%
02/04/19 62.42 63.57 62.42 323,720 63.00 0.58   0.93%
02/01/19 61.08 62.67 60.85 634,500 62.42 -0.52   -0.83%
01/31/19 60.92 63.42 60.92 563,080 62.94 0.92   1.48%
01/30/19 64.63 64.63 60.32 1,058,771 62.02 -2.59   -4.01%
01/29/19 64.36 65.00 64.08 441,454 64.61 0.27   0.42%
01/28/19 64.31 65.40 63.05 443,166 64.34 -0.42   -0.65%
01/25/19 64.78 65.60 64.46 567,700 64.76 0.60   0.94%
01/24/19 63.15 64.34 63.15 397,497 64.16 0.97   1.54%
01/23/19 61.87 63.19 61.41 474,917 63.19 1.66   2.70%
01/22/19 63.60 63.60 61.31 626,496 61.53 -2.31   -3.62%
01/18/19 63.89 64.81 62.61 581,400 63.84 0.32   0.50%
01/17/19 62.99 64.21 62.75 742,927 63.52 0.52   0.83%
01/16/19 62.96 64.20 62.69 604,400 63.00 0.09   0.14%
01/15/19 62.26 63.58 61.83 701,151 62.91 0.87   1.40%
01/14/19 61.74 62.05 60.68 531,894 62.04 -0.11   -0.18%
01/11/19 62.15 62.37 61.40 708,300 62.15 -0.26   -0.42%
01/10/19 60.06 62.49 59.81 922,487 62.41 2.03   3.36%
01/09/19 60.45 60.78 59.87 409,298 60.38 0.19   0.32%
01/08/19 59.26 60.46 58.55 701,627 60.19 1.68   2.87%
01/07/19 57.57 58.90 56.85 464,569 58.51 1.34   2.34%
01/04/19 57.01 57.96 57.01 554,300 57.17 0.77   1.37%
01/03/19 56.44 57.78 55.80 676,521 56.40 -0.24   -0.42%
01/02/19 54.24 56.70 53.68 521,383 56.64 1.76   3.21%
12/31/18 54.84 55.22 53.37 484,500 54.88 0.16   0.29%
12/28/18 54.66 55.48 54.02 363,700 54.72 0.17   0.31%
12/27/18 53.21 54.55 52.70 339,134 54.55 0.68   1.26%
12/26/18 51.69 53.93 51.18 424,262 53.87 2.11   4.08%
12/24/18 51.72 52.67 51.04 293,400 51.76 -0.47   -0.90%
12/21/18 53.01 54.52 52.00 1,089,300 52.23 -0.75   -1.42%
12/20/18 53.91 54.00 52.69 697,191 52.98 -1.08   -2.00%
12/19/18 54.44 55.00 53.34 772,491 54.06 -0.28   -0.52%
12/18/18 55.74 55.74 53.87 575,711 54.34 -0.91   -1.65%
12/17/18 56.49 57.68 55.09 902,987 55.25 -1.32   -2.33%
12/14/18 55.75 57.63 55.61 524,300 56.57 0.58   1.04%
12/13/18 59.00 59.33 55.76 833,347 55.99 -2.92   -4.96%
12/12/18 58.94 59.25 58.40 588,258 58.91 0.75   1.29%
12/11/18 58.46 59.45 57.80 535,273 58.16 0.49   0.85%
12/10/18 58.07 58.08 56.64 665,088 57.67 -0.39   -0.67%
12/07/18 58.09 58.82 57.50 672,300 58.06 -0.12   -0.21%
12/06/18 56.22 58.90 56.10 704,710 58.18 1.12   1.96%
12/04/18 58.06 58.55 56.96 709,300 57.06 -1.21   -2.08%
Download Data To Spreadsheet
Amc Networks Cl A (AMCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amc Networks Cl A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMCX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AMCX Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
AMCX Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Amc Networks Cl A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report