Powered by

Powered by Portfolio Grader

Amc Networks Cl A (AMCX)

60.49 0.24 (0.40%) 16:11 EDT
AMCX Stock Quote Delayed 15 Minutes
  • AMCX Stock Chart

  • Historical AMCX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       7.82
Market Cap:       2.78B
EPS:       7.74
Volume:       266,500
Day's Range:       60.15 - 61.13
52wk Range:       51.04 - 69.02
Quotes delayed at least 20 mins.
Historical Data for AMCX
Date Open High Low Volume Close Change %
04/18/19 60.74 61.13 60.15 266,581 60.49 -0.24   -0.40%
04/17/19 60.25 60.75 59.97 338,742 60.73 0.65   1.08%
04/16/19 60.44 60.87 59.90 515,648 60.08 -0.19   -0.32%
04/15/19 59.85 60.89 59.54 658,392 60.27 0.22   0.37%
04/12/19 59.95 60.67 59.22 490,100 60.05 0.41   0.69%
04/11/19 59.78 60.99 59.30 573,375 59.64 0.03   0.05%
04/10/19 58.97 60.20 58.76 561,823 59.61 0.65   1.10%
04/09/19 58.71 59.25 58.09 399,201 58.96 0.18   0.31%
04/08/19 58.15 59.06 57.43 640,719 58.78 0.53   0.91%
04/05/19 58.27 59.00 58.00 474,300 58.25 0.32   0.55%
04/04/19 57.64 58.70 57.38 456,613 57.93 0.46   0.80%
04/03/19 57.23 58.25 56.76 470,588 57.47 0.52   0.91%
04/02/19 57.45 57.75 56.76 482,619 56.95 -0.38   -0.66%
04/01/19 57.24 58.04 56.78 646,925 57.33 0.57   1.00%
03/29/19 57.23 57.36 56.41 696,100 56.76 -0.15   -0.26%
03/28/19 56.98 57.25 56.59 366,829 56.91 0.00   0.00%
03/27/19 57.18 57.68 56.55 657,503 56.91 -0.09   -0.16%
03/26/19 56.09 57.39 55.82 1,554,883 57.00 1.03   1.84%
03/25/19 56.78 57.26 55.53 463,389 55.97 -0.35   -0.62%
03/22/19 57.39 57.39 55.85 637,300 56.32 -1.15   -2.00%
03/21/19 56.58 57.73 56.24 806,490 57.47 0.74   1.30%
03/20/19 57.76 58.20 56.02 1,039,007 56.73 -1.06   -1.83%
03/19/19 59.15 59.53 57.59 587,320 57.79 -1.27   -2.15%
03/18/19 59.31 59.89 58.50 1,007,249 59.06 -0.43   -0.72%
03/15/19 59.87 60.21 58.94 1,071,500 59.49 -0.26   -0.44%
03/14/19 58.95 60.01 58.46 829,803 59.75 0.77   1.31%
03/13/19 62.32 62.32 58.44 1,637,885 58.98 -2.96   -4.78%
03/12/19 61.15 62.10 60.51 628,717 61.94 0.69   1.13%
03/11/19 62.00 62.00 60.10 663,536 61.25 -1.14   -1.83%
03/08/19 61.72 62.39 61.40 315,600 62.39 0.35   0.56%
03/07/19 63.10 63.49 61.95 582,127 62.04 -1.06   -1.68%
03/06/19 62.65 63.51 62.11 613,498 63.10 0.26   0.41%
03/05/19 62.25 63.00 61.51 563,952 62.84 0.46   0.74%
03/04/19 66.54 66.54 62.26 984,524 62.38 -4.01   -6.04%
03/01/19 66.66 68.27 65.91 779,600 66.39 0.68   1.03%
02/28/19 64.40 68.42 63.67 2,053,923 65.71 2.13   3.35%
02/27/19 61.99 63.74 61.26 1,211,666 63.58 1.13   1.81%
02/26/19 62.81 63.12 61.18 772,008 62.45 -0.78   -1.23%
02/25/19 64.01 64.24 63.11 680,041 63.23 -0.53   -0.83%
02/22/19 63.38 64.90 62.67 538,700 63.76 0.02   0.03%
02/21/19 64.70 64.70 63.42 655,330 63.74 -0.77   -1.19%
02/20/19 63.96 64.93 63.72 444,535 64.51 0.40   0.62%
02/19/19 64.45 64.88 63.94 479,433 64.11 -0.35   -0.54%
02/15/19 63.42 64.68 63.24 437,400 64.46 1.42   2.25%
02/14/19 62.66 64.09 62.38 429,743 63.04 0.29   0.46%
02/13/19 61.25 62.82 60.90 550,933 62.75 1.59   2.60%
02/12/19 61.97 62.54 61.08 403,595 61.16 -0.48   -0.78%
02/11/19 62.21 62.27 60.71 449,623 61.64 -0.51   -0.82%
02/08/19 61.73 62.36 61.54 362,300 62.15 0.00   0.00%
02/07/19 62.42 62.91 61.44 429,475 62.15 -0.66   -1.05%
02/06/19 64.04 64.30 62.72 482,547 62.81 -1.09   -1.71%
02/05/19 63.06 64.79 63.06 448,847 63.90 0.90   1.43%
Amc Networks Cl A (AMCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amc Networks Cl A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AMCX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AMCX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
AMCX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Amc Networks Cl A Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report