Powered by

Powered by Portfolio Grader

Adv Micro Devices (AMD)

25.78 0.08 (0.31%) 9:16 EDT
AMD Stock Quote Delayed 15 Minutes

  • AMD Stock Chart

  • Historical AMD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       161.13
Market Cap:       24.99B
EPS:       0.16
Volume:       542,548
Day's Range:       25.70 - 25.70
52wk Range:       9.04 - 34.14
Quotes delayed at least 20 mins.
Historical Data for AMD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 26.49 26.88 25.31 151,206,538 25.70 -0.30   -1.15%
03/19/19 23.60 26.08 23.59 155,794,513 26.00 2.75   11.83%
03/18/19 23.30 23.62 23.04 34,690,956 23.25 -0.04   -0.17%
03/15/19 23.10 23.65 23.01 46,519,900 23.29 0.47   2.06%
03/14/19 23.37 23.49 22.80 42,785,091 22.82 -0.56   -2.40%
03/13/19 23.66 24.15 23.35 56,655,833 23.38 -0.11   -0.47%
03/12/19 23.10 23.80 22.78 56,368,950 23.49 0.53   2.31%
03/11/19 22.15 23.08 21.98 54,338,312 22.96 0.95   4.32%
03/08/19 21.35 22.08 21.04 49,967,700 22.01 -0.07   -0.32%
03/07/19 22.33 22.41 21.73 52,098,891 22.08 -0.33   -1.47%
03/06/19 23.47 23.53 22.40 60,382,819 22.41 -1.09   -4.64%
03/05/19 23.34 23.68 23.01 35,371,079 23.50 0.19   0.82%
03/04/19 23.89 24.13 23.01 48,077,821 23.31 -0.37   -1.56%
03/01/19 23.97 24.19 23.45 48,083,900 23.68 0.15   0.64%
02/28/19 23.21 23.67 23.11 38,644,459 23.53 0.05   0.21%
02/27/19 24.11 24.23 23.21 62,475,594 23.48 -0.73   -3.02%
02/26/19 24.65 24.72 24.15 44,659,175 24.21 -0.50   -2.02%
02/25/19 25.01 25.52 24.68 62,981,525 24.71 0.35   1.44%
02/22/19 24.05 24.36 23.88 52,650,700 24.36 0.44   1.84%
02/21/19 24.04 24.33 23.85 49,535,672 23.92 -0.03   -0.13%
02/20/19 24.14 24.37 23.90 56,745,006 23.95 -0.05   -0.21%
02/19/19 23.63 24.41 23.60 57,390,594 24.00 0.32   1.35%
02/15/19 23.58 24.05 23.20 78,644,100 23.68 0.55   2.38%
02/14/19 22.74 23.37 22.59 64,154,256 23.13 0.28   1.23%
02/13/19 22.98 23.24 22.71 57,399,937 22.85 0.03   0.13%
02/12/19 23.43 23.56 22.75 67,366,194 22.82 -0.14   -0.61%
02/11/19 23.05 23.28 22.66 60,430,287 22.96 -0.09   -0.39%
02/08/19 22.33 23.28 22.27 78,129,200 23.05 0.38   1.68%
02/07/19 22.99 23.22 22.32 86,581,400 22.67 -0.59   -2.54%
02/06/19 23.63 24.14 23.22 78,503,706 23.26 -0.05   -0.21%
02/05/19 23.42 23.86 22.98 121,216,112 23.31 -0.82   -3.40%
02/04/19 24.43 24.66 24.07 70,390,394 24.13 -0.38   -1.55%
02/01/19 24.61 24.84 24.07 105,356,100 24.51 0.10   0.41%
01/31/19 23.02 25.14 22.83 182,097,625 24.41 1.32   5.72%
01/30/19 21.49 23.13 21.37 210,990,225 23.09 3.84   19.95%
01/29/19 20.26 20.39 19.05 129,086,475 19.25 -0.93   -4.61%
01/28/19 20.32 21.01 20.02 134,859,663 20.18 -1.75   -7.98%
01/25/19 20.99 22.03 20.79 110,555,100 21.93 1.08   5.18%
01/24/19 20.06 21.01 20.04 96,929,162 20.85 1.05   5.30%
01/23/19 20.03 20.48 19.55 77,626,312 19.80 0.04   0.20%
01/22/19 20.48 20.92 19.70 78,388,812 19.76 -1.01   -4.86%
01/18/19 20.37 21.05 20.02 88,130,900 20.77 0.52   2.57%
01/17/19 19.49 20.51 19.02 84,550,594 20.25 0.53   2.69%
01/16/19 20.40 20.54 19.71 70,611,181 19.72 -0.66   -3.24%
01/15/19 20.44 20.68 20.26 62,622,500 20.38 0.15   0.74%
01/14/19 19.96 20.62 19.75 71,182,856 20.23 -0.04   -0.20%
01/11/19 19.47 20.35 19.19 85,110,700 20.27 0.53   2.68%
01/10/19 19.76 19.83 18.90 115,381,825 19.74 -0.44   -2.18%
01/09/19 20.89 21.44 20.07 163,767,525 20.18 -0.57   -2.75%
01/08/19 21.19 21.20 19.68 117,675,512 20.75 0.18   0.88%
01/07/19 19.44 20.68 19.00 106,889,125 20.57 1.57   8.26%
01/04/19 17.55 19.07 17.43 111,878,500 19.00 1.95   11.44%
01/03/19 18.42 18.68 16.94 117,073,737 17.05 -1.78   -9.45%
Download Data To Spreadsheet
Adv Micro Devices (AMD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Adv Micro Devices Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AMD Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AMD Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
AMD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Adv Micro Devices Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report