Powered by

Powered by Portfolio Grader

Adv Micro Devices (AMD)

19.73 0.65 (3.19%) 19:59 EST
AMD Stock Quote Delayed 15 Minutes

  • AMD Stock Chart

  • Historical AMD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       123.31
Market Cap:       19.13B
EPS:       0.16
Volume:       70.85M
Day's Range:       19.71 - 20.54
52wk Range:       9.04 - 34.14
Quotes delayed at least 20 mins.
Historical Data for AMD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 20.40 20.54 19.71 70,611,181 19.72 -0.66   -3.24%
01/15/19 20.44 20.68 20.26 62,622,500 20.38 0.15   0.74%
01/14/19 19.96 20.62 19.75 71,182,856 20.23 -0.04   -0.20%
01/11/19 19.47 20.35 19.19 85,110,700 20.27 0.53   2.68%
01/10/19 19.76 19.83 18.90 115,381,825 19.74 -0.45   -2.23%
01/09/19 20.89 21.44 20.07 163,767,525 20.19 -0.56   -2.70%
01/08/19 21.19 21.20 19.68 117,675,512 20.75 0.18   0.88%
01/07/19 19.44 20.68 19.00 106,889,125 20.57 1.57   8.26%
01/04/19 17.55 19.07 17.43 111,878,500 19.00 1.95   11.44%
01/03/19 18.42 18.68 16.94 117,073,737 17.05 -1.78   -9.45%
01/02/19 18.01 19.00 17.98 86,779,762 18.83 0.37   2.00%
12/31/18 18.15 18.51 17.85 84,732,100 18.46 0.64   3.59%
12/28/18 17.53 18.31 17.14 109,214,300 17.82 0.33   1.89%
12/27/18 17.43 17.74 16.44 110,923,003 17.49 -0.41   -2.29%
12/26/18 16.88 17.91 16.03 108,618,387 17.90 1.25   7.51%
12/24/18 16.52 17.22 16.37 62,933,100 16.65 -0.28   -1.65%
12/21/18 18.12 18.34 16.76 132,246,000 16.93 -1.12   -6.20%
12/20/18 18.11 18.86 17.34 119,106,750 18.05 -0.11   -0.61%
12/19/18 19.44 19.72 18.00 120,450,032 18.16 -1.34   -6.87%
12/18/18 19.15 19.84 18.88 101,354,269 19.50 0.67   3.56%
12/17/18 20.01 20.02 18.64 115,285,775 18.83 -1.07   -5.38%
12/14/18 19.58 20.70 19.52 84,713,500 19.90 0.04   0.20%
12/13/18 20.63 20.86 19.76 87,996,794 19.86 -0.62   -3.03%
12/12/18 20.32 21.02 19.71 100,149,950 20.48 0.50   2.50%
12/11/18 20.71 21.14 19.69 87,866,931 19.98 -0.01   -0.05%
12/10/18 19.35 20.13 19.27 77,886,137 19.99 0.53   2.72%
12/07/18 21.30 21.38 19.17 105,764,500 19.46 -1.84   -8.64%
12/06/18 20.22 21.41 20.06 103,209,256 21.30 0.18   0.85%
12/04/18 23.35 23.42 21.07 127,392,900 21.12 -2.59   -10.92%
12/03/18 22.48 23.75 22.37 139,275,413 23.71 2.41   11.31%
11/30/18 21.30 21.36 20.52 82,370,700 21.30 -0.13   -0.61%
11/29/18 21.19 21.61 20.73 79,709,350 21.43 0.09   0.42%
11/28/18 21.82 21.88 20.18 134,279,488 21.34 0.29   1.38%
11/27/18 19.77 21.45 19.73 118,846,800 21.05 0.97   4.83%
11/26/18 19.96 20.19 19.11 82,971,531 20.08 0.70   3.61%
11/23/18 18.61 19.83 18.56 54,611,200 19.38 0.65   3.47%
11/21/18 0.00 18.73 18.73 0 18.73 -0.48   -2.50%
11/20/18 17.40 19.58 17.18 109,705,600 19.21 0.10   0.52%
11/19/18 20.40 20.59 19.09 93,248,156 19.11 -1.55   -7.50%
11/16/18 19.87 20.97 19.72 112,376,500 20.66 -0.83   -3.86%
11/15/18 20.72 21.77 20.42 97,085,631 21.49 0.68   3.27%
11/14/18 20.18 21.11 19.76 106,232,587 20.81 1.20   6.12%
11/13/18 19.28 20.02 18.97 75,904,906 19.61 0.58   3.05%
11/12/18 20.68 20.85 18.80 95,747,550 19.03 -2.00   -9.51%
11/09/18 20.77 21.19 20.11 85,900,700 21.03 -0.17   -0.80%
11/08/18 21.77 22.08 20.97 92,306,444 21.20 -0.64   -2.93%
11/07/18 21.42 22.22 21.07 120,974,177 21.84 1.16   5.61%
11/06/18 19.50 21.65 19.48 144,827,950 20.68 0.78   3.92%
11/05/18 20.12 20.18 18.88 107,850,500 19.90 -0.33   -1.63%
Download Data To Spreadsheet
Adv Micro Devices (AMD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Adv Micro Devices Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AMD Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AMD Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
AMD Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Adv Micro Devices Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report