Powered by

Powered by Portfolio Grader

AMETEK Solidstate Controls (AME)

85.16 0.74 (0.86%) 17:36 EDT
AME Stock Quote Delayed 15 Minutes

  • AME Stock Chart

  • Historical AME Prices

  
Dividend & Yield:       0.51 (0.60%)
P/E:       27.29
Market Cap:       19.72B
EPS:       3.12
Volume:       786,416
Day's Range:       84.85 - 85.91
52wk Range:       63.14 - 88.76
Quotes delayed at least 20 mins.
Historical Data for AME
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 85.32 85.91 84.85 786,416 85.16 -0.74   -0.86%
05/17/19 85.68 86.56 85.62 757,900 85.90 -0.69   -0.80%
05/16/19 86.12 86.74 85.75 693,809 86.59 0.82   0.96%
05/15/19 84.57 86.14 84.00 943,148 85.77 0.75   0.88%
05/14/19 84.45 85.86 84.45 897,160 85.02 0.91   1.08%
05/13/19 83.77 84.49 83.16 1,241,636 84.11 -1.47   -1.72%
05/10/19 84.87 85.85 83.50 749,300 85.58 0.13   0.15%
05/09/19 84.44 85.60 83.96 608,025 85.45 -0.04   -0.05%
05/08/19 85.40 86.12 84.89 947,047 85.49 0.03   0.04%
05/07/19 85.49 86.53 84.84 1,461,158 85.46 -1.06   -1.23%
05/06/19 85.78 86.58 85.25 953,308 86.52 -0.83   -0.95%
05/03/19 87.55 87.72 87.10 1,048,700 87.35 0.33   0.38%
05/02/19 86.45 87.35 86.11 974,318 87.02 0.66   0.76%
05/01/19 88.50 88.76 86.32 1,709,081 86.36 -1.81   -2.05%
04/30/19 87.86 88.24 87.39 1,689,087 88.17 0.73   0.83%
04/29/19 87.79 87.98 87.09 1,049,958 87.44 0.14   0.16%
04/26/19 85.99 87.34 85.72 1,048,100 87.30 1.39   1.62%
04/25/19 86.49 86.92 85.47 1,107,092 85.91 -1.19   -1.37%
04/24/19 87.29 87.77 87.08 700,597 87.10 -0.19   -0.22%
04/23/19 86.52 87.59 86.42 753,417 87.29 0.67   0.77%
04/22/19 86.02 86.72 85.71 456,188 86.62 0.13   0.15%
04/18/19 86.20 86.56 85.77 953,900 86.49 0.74   0.86%
04/17/19 86.73 86.73 85.70 599,749 85.75 -0.16   -0.19%
04/16/19 86.01 86.25 85.42 690,405 85.91 0.29   0.34%
04/15/19 85.93 86.21 85.35 661,827 85.62 -0.19   -0.22%
04/12/19 85.04 85.92 85.00 1,259,900 85.81 1.01   1.19%
04/11/19 84.13 84.87 83.96 487,910 84.80 0.76   0.90%
04/10/19 83.79 84.13 83.44 560,599 84.04 0.49   0.59%
04/09/19 84.17 84.18 83.42 642,030 83.55 -1.07   -1.26%
04/08/19 84.06 84.66 83.60 755,737 84.62 0.33   0.39%
04/05/19 84.08 84.32 83.88 644,500 84.29 0.28   0.33%
04/04/19 84.59 84.74 83.61 978,977 84.01 -0.32   -0.38%
04/03/19 84.20 84.63 83.86 1,498,729 84.33 0.61   0.73%
04/02/19 84.00 84.01 83.41 1,286,869 83.72 -0.28   -0.33%
04/01/19 83.72 84.07 83.41 1,188,834 84.00 1.03   1.24%
03/29/19 82.75 83.12 82.60 1,286,500 82.97 0.74   0.90%
03/28/19 81.05 82.32 81.05 903,068 82.23 1.55   1.92%
03/27/19 80.74 80.98 80.11 845,726 80.68 0.03   0.04%
03/26/19 80.25 80.74 79.90 889,848 80.65 1.03   1.29%
03/25/19 79.52 79.83 79.12 1,131,829 79.62 0.21   0.26%
03/22/19 82.15 82.31 79.36 1,596,000 79.41 -2.73   -3.32%
03/21/19 80.55 82.17 80.55 809,251 82.14 1.28   1.58%
03/20/19 81.00 81.45 80.18 1,110,717 80.86 -0.23   -0.28%
03/19/19 82.16 82.32 80.83 1,311,559 81.09 -0.67   -0.82%
03/18/19 80.80 81.76 80.80 929,513 81.76 0.95   1.18%
03/15/19 80.72 81.10 80.51 1,868,500 80.81 0.16   0.20%
03/14/19 80.70 81.05 80.17 1,124,472 80.65 -0.44   -0.54%
03/13/19 80.60 81.44 80.32 1,411,020 81.09 0.95   1.19%
03/12/19 80.46 80.66 80.07 968,317 80.14 0.05   0.06%
03/11/19 78.58 80.18 78.34 1,506,640 80.09 1.45   1.84%
03/08/19 78.16 78.81 77.91 895,600 78.64 -0.29   -0.37%
03/07/19 79.21 79.22 78.05 1,514,618 78.93 -0.33   -0.42%
03/06/19 79.35 79.61 79.21 1,023,141 79.26 0.11   0.14%
03/05/19 79.56 79.75 79.11 938,918 79.15 -0.35   -0.44%
Download Data To Spreadsheet
AMETEK Solidstate Controls (AME) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AMETEK Solidstate Controls Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AME Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AME Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
AME Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

AMETEK Solidstate Controls Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report