Powered by

Powered by Portfolio Grader

Amedisys Inc (AMED)

124.24 5.36 (4.14%) 17:22 EST
AMED Stock Quote Delayed 15 Minutes
  • AMED Stock Chart

  • Historical AMED Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       101.01
Market Cap:       3.93B
EPS:       1.23
Volume:       560,000
Day's Range:       124.18 - 130.43
52wk Range:       49.98 - 140.91
Quotes delayed at least 20 mins.
Historical Data for AMED
Date Open High Low Volume Close Change %
12/14/18 128.23 130.43 124.18 560,000 124.24 -5.36   -4.14%
12/13/18 133.21 135.48 128.04 291,942 129.60 -3.17   -2.39%
12/12/18 131.58 135.54 130.75 553,335 132.77 3.80   2.95%
12/11/18 132.12 133.74 127.27 557,262 128.97 -0.21   -0.16%
12/10/18 130.75 132.32 126.46 536,710 129.18 -1.12   -0.86%
12/07/18 136.53 138.22 128.40 794,300 130.30 -5.18   -3.82%
12/06/18 132.44 135.77 129.23 704,186 135.48 0.51   0.38%
12/04/18 140.23 140.91 134.20 724,400 134.97 -5.26   -3.75%
12/03/18 138.72 140.44 135.27 436,254 140.23 3.98   2.92%
11/30/18 136.41 138.50 135.10 499,900 136.25 0.43   0.32%
11/29/18 132.75 137.56 132.38 486,254 135.82 1.79   1.34%
11/28/18 125.00 134.15 124.50 675,441 134.03 10.25   8.28%
11/27/18 122.23 123.99 120.64 294,423 123.78 1.13   0.92%
11/26/18 123.27 124.30 120.55 654,739 122.65 0.19   0.16%
11/23/18 119.25 123.50 118.21 160,000 122.46 2.64   2.20%
11/21/18 0.00 119.82 119.82 0 119.82 2.98   2.55%
11/20/18 119.54 121.42 115.45 608,021 116.84 -4.79   -3.94%
11/19/18 126.00 126.98 120.74 647,592 121.63 -4.28   -3.40%
11/16/18 121.71 128.59 121.43 1,035,100 125.91 3.92   3.21%
11/15/18 117.20 122.26 115.78 567,502 121.99 4.89   4.18%
11/14/18 116.84 117.80 115.82 500,346 117.10 0.70   0.60%
11/13/18 118.05 118.67 115.12 372,084 116.40 -0.82   -0.70%
11/12/18 120.78 121.25 115.18 597,943 117.22 -3.28   -2.72%
11/09/18 119.18 122.70 118.21 498,800 120.50 1.46   1.23%
11/08/18 117.35 119.26 115.92 519,940 119.04 0.87   0.74%
11/07/18 112.39 118.35 112.15 610,578 118.17 6.20   5.54%
11/06/18 109.98 112.32 109.87 646,215 111.97 2.30   2.10%
11/05/18 108.94 109.74 107.32 844,984 109.67 1.23   1.13%
11/02/18 107.69 109.70 107.10 995,300 108.44 -5.22   -4.59%
11/01/18 110.55 117.47 108.53 877,837 113.66 3.66   3.33%
10/31/18 117.05 118.80 109.39 905,476 110.00 -5.18   -4.50%
10/30/18 115.00 116.47 103.50 1,280,815 115.18 14.29   14.16%
10/29/18 99.05 102.83 97.69 636,714 100.89 2.69   2.74%
10/26/18 106.00 106.00 97.38 1,084,800 98.20 -10.88   -9.97%
10/25/18 105.91 110.45 105.82 312,459 109.08 2.96   2.79%
10/24/18 108.91 110.19 106.05 440,272 106.12 -2.79   -2.56%
10/23/18 107.51 110.07 105.75 416,552 108.91 0.27   0.25%
10/22/18 107.97 110.32 107.51 465,839 108.64 0.41   0.38%
10/19/18 111.73 112.95 107.99 343,100 108.23 -4.13   -3.68%
10/18/18 110.65 112.55 109.41 404,824 112.36 1.74   1.57%
10/17/18 108.97 111.11 108.00 425,244 110.62 1.89   1.74%
10/16/18 108.04 109.23 107.58 789,747 108.73 0.94   0.87%
10/15/18 109.14 109.93 107.56 426,389 107.79 -1.49   -1.36%
10/12/18 114.21 116.50 108.28 640,600 109.28 -4.21   -3.71%
10/11/18 117.79 118.06 113.13 470,704 113.49 -3.83   -3.26%
10/10/18 122.13 122.54 116.98 398,196 117.32 -1.54   -1.30%
10/09/18 116.48 121.23 116.48 300,686 118.86 2.03   1.74%
10/08/18 115.67 117.46 111.88 283,739 116.83 1.08   0.93%
10/05/18 115.01 117.03 113.59 570,600 115.75 0.44   0.38%
10/04/18 118.02 118.03 114.78 402,718 115.31 -3.43   -2.89%
10/03/18 118.56 120.46 116.29 255,896 118.74 0.85   0.72%
Amedisys Inc (AMED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amedisys Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AMED Stock Grade:
Fundamental Grade:
Quantitative Grade:
AMED Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AMED Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Amedisys Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report